1. Home
  2. Derivatives
  3. Abbotindia Option Chain

Abbott India Option Chain

Price
Spot Price: 25,750
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 23,500 ₹ 5+0 % 160+0 % 0
80 40+0 % ₹ 1,300-59.08 % 24,000 - - -
- - - 24,500 ₹ 1-78 % 200-16.67 % 80
- - - 24,750 ₹ 23-39.79 % 160+100 % 280
0 160+0 % ₹ 822+0 % 25,000 ₹ 4-95.86 % 1.96 K-5.77 % 1.24 K
40 40+0 % ₹ 381+0 % 25,250 ₹ 75+0 % 120+0 % 40
120 160+0 % ₹ 200-13.06 % 25,500 ₹ 50-75.07 % 320-11.11 % 560
80 80+0 % ₹ 50-66.12 % 25,750 - - -
3.04 K 920-51.06 % ₹ 20-67.35 % 26,000 ₹ 228-60.14 % 1.04 K-13.33 % 840
320 160+0 % ₹ 40+0 % 26,250 ₹ 807+0 % 200+0 % 80
240 3 K+0 % ₹ 26-10.29 % 26,500 ₹ 1,284+22.31 % 560+0 % 200
0 400+0 % ₹ 42+0 % 26,750 ₹ 1,498+87.83 % 160+0 % 200
360 4 K+1 % ₹ 13-19.11 % 27,000 ₹ 1,600+2.56 % 560-12.5 % 280
40 440+0 % ₹ 0-99.9 % 27,250 ₹ 1,237+0 % 120+0 % 0
80 2.24 K-1.75 % ₹ 10-22.9 % 27,500 - - -
0 280+0 % ₹ 41+0 % 27,750 - - -
2.96 K 6.36 K-12.15 % ₹ 2-36.76 % 28,000 ₹ 2,394+48.74 % 320+167 % 280
0 120+0 % ₹ 3+0 % 28,250 - - -
360 240-14.29 % ₹ 3-95.31 % 28,500 ₹ 2,674+35.86 % 40+0 % 240
0 40+0 % ₹ 124+0 % 28,750 - - -
960 2.4 K-18.92 % ₹ 0-90.54 % 29,000 - - -
0 320+0 % ₹ 46+0 % 29,500 - - -
720 3.32 K+0 % ₹ 0-97.87 % 30,000 - - -
80 80+0 % ₹ 0-99.71 % 30,250 - - -
0 40+0 % ₹ 0+0 % 30,500 - - -
0 160+0 % ₹ 4+7.58 % 31,500 - - -
0 120+0 % ₹ 0+0 % 32,000 - - -

Abbott India Options Company Performance

Day Range

  • Low 0
  • High 0
822.45
  • Prev. Close 822.45
  • Open 0
  • Strike Price 25000
  • Avg Price 0
  • Open Interest 160
  • Chg in OI% 0
  • Market Lot 40 Shares

Abbott India F&O

Abbott India
Abbott India Futures

Please Login

By Proceeding, you agree T&C*
INF ABBOTINDIA