ACC
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 300 | 300+0 % | ₹ 400+0 % | 2,080 | ₹ 0+0 % | 300+0 % | 0 |
| - | - | - | 2,120 | ₹ 0+0 % | 0 | 300 |
| 0 | 1.5 K+0 % | ₹ 334+0 % | 2,200 | ₹ 2-15.56 % | 22.5 K+4 % | 9.6 K |
| - | - | - | 2,260 | ₹ 2-47.13 % | 7.2 K+0 % | 8.4 K |
| - | - | - | 2,280 | ₹ 4-9.2 % | 2.4 K+0 % | 2.4 K |
| 300 | 9 K+0 % | ₹ 102-21.12 % | 2,300 | ₹ 7-3.97 % | 93.6 K+4 % | 1.5 L |
| 0 | 600+0 % | ₹ 116+0 % | 2,340 | ₹ 13-6.99 % | 16.8 K+37 % | 22.5 K |
| - | - | - | 2,360 | ₹ 16-15.25 % | 25.2 K+1 % | 11.1 K |
| 300 | 600+0 % | ₹ 84+0 % | 2,380 | ₹ 23-6.95 % | 15 K-1.96 % | 8.1 K |
| 73.5 K | 36.3 K+41 % | ₹ 45+5.15 % | 2,400 | ₹ 31-9.17 % | 1.15 L+4 % | 87.9 K |
| 14.1 K | 14.7 K+29 % | ₹ 35+0 % | 2,420 | ₹ 39-5.45 % | 18 K+5 % | 8.7 K |
| 36.6 K | 48.9 K+5 % | ₹ 27+2.49 % | 2,440 | ₹ 52-1.23 % | 35.4 K-0.84 % | 4.8 K |
| 47.1 K | 80.4 K-4.29 % | ₹ 19-1.55 % | 2,460 | ₹ 66+1.62 % | 40.8 K-10.53 % | 9.6 K |
| 88.8 K | 78 K-7.14 % | ₹ 13-13.73 % | 2,480 | ₹ 100+22.2 % | 16.8 K+0 % | 600 |
| 1.81 L | 1.76 L-1.68 % | ₹ 10-12.04 % | 2,500 | ₹ 93-5.68 % | 2.04 L-0.29 % | 3 K |
| 23.7 K | 72.6 K+3 % | ₹ 8-7.36 % | 2,520 | ₹ 115+0.92 % | 18.6 K+0 % | 600 |
| 72.3 K | 94.2 K+18 % | ₹ 5-11.57 % | 2,540 | ₹ 140+0 % | 26.4 K+0 % | 6.9 K |
| 94.2 K | 95.7 K+0 % | ₹ 4-15.56 % | 2,560 | ₹ 105+0 % | 22.8 K+0 % | 300 |
| 37.8 K | 87 K+12 % | ₹ 3-23.29 % | 2,580 | ₹ 169+0 % | 21.6 K+0 % | 300 |
| 84.6 K | 2.28 L-2.56 % | ₹ 2-22.58 % | 2,600 | ₹ 185-6.14 % | 84.9 K-0.35 % | 1.5 K |
| 3.3 K | 21.3 K+3 % | ₹ 2-23.21 % | 2,620 | ₹ 230+20.97 % | 13.8 K+0 % | 600 |
| 15.6 K | 51 K+1 % | ₹ 2-17.39 % | 2,640 | ₹ 233+0 % | 12 K+0 % | 900 |
| 15.6 K | 46.5 K+5 % | ₹ 2+2.44 % | 2,660 | ₹ 196+0 % | 8.7 K+0 % | 0 |
| 4.5 K | 15.9 K+0 % | ₹ 2-30 % | 2,680 | ₹ 188+0 % | 1.5 K+0 % | 0 |
| 86.4 K | 3.38 L+1 % | ₹ 1-19.44 % | 2,700 | ₹ 297+17.02 % | 34.8 K+0 % | 1.8 K |
| 15.6 K | 23.7 K-7.06 % | ₹ 1-10.34 % | 2,720 | ₹ 187+0 % | 600+0 % | 0 |
| 2.4 K | 15.3 K+0 % | ₹ 1-35.48 % | 2,740 | ₹ 218+0 % | 1.5 K+0 % | 0 |
| 4.5 K | 11.1 K-5.13 % | ₹ 1-3.7 % | 2,760 | ₹ 211+0 % | 300+0 % | 0 |
| 2.1 K | 3.6 K+0 % | ₹ 1+0 % | 2,780 | ₹ 243+0 % | 600+0 % | 0 |
| 17.1 K | 61.2 K-4.67 % | ₹ 1-25 % | 2,800 | ₹ 215+0 % | 300+0 % | 0 |
| 1.8 K | 900+0 % | ₹ 1+0 % | 2,820 | - | - | - |
| 3 K | 3.3 K+0 % | ₹ 1-64.86 % | 2,840 | - | - | - |
| 0 | 3.3 K+0 % | ₹ 1+0 % | 2,860 | - | - | - |
| 1.5 K | 13.5 K+0 % | ₹ 1+0 % | 2,880 | - | - | - |
| 16.5 K | 56.7 K+0 % | ₹ 1+0 % | 2,900 | - | - | - |
| 0 | 2.7 K+0 % | ₹ 1+0 % | 2,960 | - | - | - |
| 9 K | 63.9 K+0 % | ₹ 0+50 % | 3,000 | ₹ 556+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Options Company Performance
Day Range
- Low 25.6
- High 48.45
- Prev. Close 42.7
- Open 42.7
- Strike Price 2400
- Avg Price 39.08
- Open Interest 36300
- Chg in OI% 40.7
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*