Adani Enterprises
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 635+0 % | 2,400 | ₹ 0-92.86 % | 78.6 K-16.03 % | 29.7 K |
| 300 | 8.4 K+0 % | ₹ 560+3.95 % | 2,500 | ₹ 0-91.3 % | 1.15 L-9.65 % | 31.2 K |
| - | - | - | 2,550 | ₹ 0-96 % | 6.6 K+0 % | 600 |
| 3.6 K | 21.6 K+0 % | ₹ 510+15.24 % | 2,600 | ₹ 0-85.71 % | 94.5 K-18.81 % | 71.1 K |
| 17.1 K | 28.5 K-9.52 % | ₹ 395+3.85 % | 2,700 | ₹ 0-96.08 % | 2.23 L-1.98 % | 73.2 K |
| 0 | 600+0 % | ₹ 308+0 % | 2,750 | ₹ 1-84.38 % | 8.1 K-50 % | 15.9 K |
| 6.3 K | 45.6 K+0 % | ₹ 310+27.21 % | 2,800 | ₹ 0-90.24 % | 2.44 L-16.12 % | 1.33 L |
| 8.7 K | 6 K+0 % | ₹ 200-11.51 % | 2,850 | ₹ 0-93.33 % | 39.3 K-22.02 % | 70.5 K |
| 20.7 K | 38.7 K+2 % | ₹ 208+40.94 % | 2,900 | ₹ 0-99.28 % | 2.74 L-29.14 % | 5.75 L |
| 27.3 K | 4.8 K-72.88 % | ₹ 114+15.1 % | 2,950 | ₹ 0-96.99 % | 67.5 K-22.15 % | 2.6 L |
| 89.7 K | 45.3 K-31.05 % | ₹ 108+106.11 % | 3,000 | ₹ 0-98.01 % | 2.51 L-30.65 % | 5.44 L |
| 4.25 L | 1.08 L+6 % | ₹ 57+257.37 % | 3,050 | ₹ 1-94.26 % | 1.17 L-3.23 % | 3.52 L |
| 11.49 L | 2.82 L-26.14 % | ₹ 16+247.83 % | 3,100 | ₹ 3-95.99 % | 1.82 L-10.36 % | 2.25 L |
| 5.14 L | 1.34 L-37.17 % | ₹ 2-28.57 % | 3,150 | ₹ 66-41.21 % | 59.1 K+6 % | 38.4 K |
| 5.01 L | 4.19 L-25.67 % | ₹ 0-57.14 % | 3,200 | ₹ 87-46.45 % | 2.84 L-7.16 % | 69 K |
| 1.67 L | 2.03 L-17.68 % | ₹ 0-90.91 % | 3,250 | ₹ 177-16.16 % | 66.3 K-2.64 % | 11.7 K |
| 2.21 L | 5.07 L-12.93 % | ₹ 0-55.56 % | 3,300 | ₹ 212-18.99 % | 72 K-27.05 % | 64.5 K |
| 59.7 K | 1.26 L-16.53 % | ₹ 0-75 % | 3,350 | ₹ 250-13.4 % | 19.2 K-3.03 % | 3.9 K |
| 1.12 L | 8.92 L-2.78 % | ₹ 0-75 % | 3,400 | ₹ 314-13.09 % | 72.6 K-17.12 % | 45.3 K |
| 16.5 K | 61.5 K-9.29 % | ₹ 0-83.33 % | 3,450 | ₹ 417+70.63 % | 4.5 K+0 % | 1.2 K |
| 1.16 L | 4.22 L-6.77 % | ₹ 0-87.5 % | 3,500 | ₹ 391-6.9 % | 42.6 K+0 % | 16.5 K |
| 7.8 K | 20.7 K-20.69 % | ₹ 0-75 % | 3,550 | ₹ 335+0 % | 300+0 % | 0 |
| 38.4 K | 1.36 L-6.39 % | ₹ 0-33.33 % | 3,600 | ₹ 495-6.69 % | 4.2 K+0 % | 3.6 K |
| 600 | 41.7 K-0.71 % | ₹ 0-80 % | 3,650 | ₹ 393+0 % | 300+0 % | 0 |
| 34.2 K | 1.38 L-8.2 % | ₹ 0-85.71 % | 3,700 | ₹ 613-5.01 % | 22.5 K+0 % | 2.1 K |
| 25.5 K | 84 K-16.42 % | ₹ 0-75 % | 3,800 | ₹ 742+0 % | 5.1 K+0 % | 3 K |
iThe current values are delayed, open demat account for live values.
Adani Enterprises Options Company Performance
Day Range
- Low 36.1
- High 112
- Prev. Close 52.4
- Open 45.7
- Strike Price 3000
- Avg Price 52.58
- Open Interest 45300
- Chg in OI% -31.05
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*