CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
1600 | 4800+50 % | ₹ 319-1.39 % | 1,020 | - | - | - |
- | - | - | 1,040 | ₹ 2+0 % | 2400+0 % | 0 |
3200 | 4800+200 % | ₹ 296-1.33 % | 1,050 | ₹ 3-7.69 % | 16000+233 % | 19200 |
- | - | - | 1,060 | - | - | - |
- | - | - | 1,080 | ₹ 3+40 % | 7200+80 % | 20000 |
- | - | - | 1,090 | ₹ 6+0 % | 0 | 0 |
5600 | 33600+14 % | ₹ 250+0.6 % | 1,100 | ₹ 4-20 % | 328800+25 % | 443200 |
- | - | - | 1,110 | ₹ 6-4.17 % | 4000+0 % | 8000 |
- | - | - | 1,120 | ₹ 5+2.27 % | 3200+300 % | 4000 |
- | - | - | 1,130 | ₹ 3-1.52 % | 8800+0 % | 0 |
- | - | - | 1,140 | ₹ 9+44 % | 11200+75 % | 12000 |
0 | 800+0 % | ₹ 133+0 % | 1,150 | ₹ 7-24.87 % | 521600+27 % | 601600 |
- | - | - | 1,160 | ₹ 6+0 % | 15200+0 % | 0 |
800 | 800+0 % | ₹ 180+0 % | 1,180 | ₹ 10-23.2 % | 43200+20 % | 24800 |
- | - | - | 1,190 | ₹ 10-0.52 % | 4800+0 % | 0 |
253600 | 641600-1.96 % | ₹ 167+10.71 % | 1,200 | ₹ 11-26.83 % | 1014400+12 % | 960000 |
- | - | - | 1,210 | ₹ 13-18.39 % | 61600+17 % | 24800 |
0 | 0 | ₹ 130+0 % | 1,220 | ₹ 14-1.75 % | 5600+17 % | 800 |
- | - | - | 1,230 | ₹ 16-15.03 % | 65600+9 % | 40800 |
0 | 13600+0 % | ₹ 94+0 % | 1,240 | ₹ 16-15.28 % | 60000-17.58 % | 70400 |
50400 | 625600+3 % | ₹ 120+13.73 % | 1,250 | ₹ 17-18.47 % | 455200+7 % | 577600 |
17600 | 68000-1.16 % | ₹ 109-3.6 % | 1,260 | ₹ 21-10.94 % | 71200-20.54 % | 94400 |
23200 | 48000-22.08 % | ₹ 104+5.58 % | 1,270 | ₹ 20-7.73 % | 24800+11 % | 41600 |
24000 | 28800-7.69 % | ₹ 94+12.22 % | 1,280 | ₹ 22-19.1 % | 81600-5.56 % | 74400 |
38400 | 43200+6 % | ₹ 84+9.09 % | 1,290 | ₹ 24-22.5 % | 40000+47 % | 48800 |
914400 | 676000+5 % | ₹ 81+16.4 % | 1,300 | ₹ 27-19.88 % | 819200+7 % | 1707200 |
42400 | 31200-25 % | ₹ 70+10.27 % | 1,310 | ₹ 29-18.58 % | 54400+183 % | 83200 |
610400 | 78400-7.55 % | ₹ 68+19.25 % | 1,320 | ₹ 34-17.58 % | 141600+124 % | 480800 |
991200 | 156000+13 % | ₹ 62+19.69 % | 1,330 | ₹ 37-18.22 % | 125600+34 % | 252800 |
Spot Price:₹ 134029/03/2024 06:23 pm | ||||||
2764800 | 695200+9 % | ₹ 50+19.33 % | 1,350 | ₹ 45-18.71 % | 390400+3 % | 617600 |
816000 | 543200+21 % | ₹ 46+22.07 % | 1,360 | ₹ 54-17.47 % | 40000+9 % | 46400 |
146400 | 61600+67 % | ₹ 42+21.92 % | 1,370 | - | - | - |
589600 | 438400+381 % | ₹ 37+22.76 % | 1,380 | - | - | - |
47200 | 32000+8 % | ₹ 32+17.21 % | 1,390 | - | - | - |
2540800 | 1330400+43 % | ₹ 30+20.72 % | 1,400 | ₹ 73-17.93 % | 186400-0.85 % | 88800 |
57600 | 45600+46 % | ₹ 28+23.35 % | 1,410 | ₹ 107+0 % | 800+0 % | 0 |
197600 | 118400+17 % | ₹ 25+24.49 % | 1,420 | - | - | - |
23200 | 21600+0 % | ₹ 19-7.88 % | 1,430 | - | - | - |
226400 | 156800+188 % | ₹ 19+21.7 % | 1,440 | - | - | - |
348000 | 206400+45 % | ₹ 19+32.98 % | 1,450 | - | - | - |
65600 | 20800-50.94 % | ₹ 15+12.98 % | 1,460 | - | - | - |
212000 | 44000-26.67 % | ₹ 13+25 % | 1,480 | - | - | - |
1340800 | 480000+44 % | ₹ 11+30.91 % | 1,500 | - | - | - |
400000 | 156800+42 % | ₹ 9+34.35 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Options Company Performance
Day Range
- Low 312
- High 319
- Prev. Close 323.5
- Open 312
- Strike Price 1020
- Avg Price 315.5
- Open Interest 4800
- Chg in OI% 50
- Market Lot 800 Shares
Adani Ports & Special Economic Zone F&O
Adani Ports & Special Economic Zone
Adani Ports & Special Economic Zone Futures