Ambuja Cements
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 7.2 K | 9 K+0 % | ₹ 154+18.46 % | 480 | ₹ 0-78.95 % | 3.6 K+0 % | 3.6 K |
| 3.6 K | 12.6 K+0 % | ₹ 124+13.17 % | 500 | ₹ 0+150 % | 99 K+4 % | 5.4 K |
| - | - | - | 510 | ₹ 0-94.19 % | 1.8 K+0 % | 1.8 K |
| 0 | 0 | ₹ 90+0 % | 520 | ₹ 0-71.43 % | 68.4 K-2.56 % | 10.8 K |
| - | - | - | 525 | ₹ 0+0 % | 18 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 75+0 % | 530 | ₹ 0-50 % | 4.61 L+0 % | 34.2 K |
| - | - | - | 535 | ₹ 2+0 % | 18 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 57+0 % | 540 | ₹ 0-20 % | 4.52 L-0.4 % | 18 K |
| - | - | - | 545 | ₹ 0+0 % | 12.6 K+0 % | 28.8 K |
| 7.2 K | 5.4 K+0 % | ₹ 70+0 % | 550 | ₹ 0-50 % | 6.84 L-2.31 % | 1.15 L |
| - | - | - | 555 | ₹ 0-37.5 % | 23.4 K+0 % | 3.6 K |
| 3.6 K | 14.4 K+0 % | ₹ 60+0 % | 560 | ₹ 0-42.86 % | 1.55 L-3.37 % | 27 K |
| - | - | - | 565 | ₹ 0-54.55 % | 25.2 K-6.67 % | 7.2 K |
| 3.6 K | 21.6 K+0 % | ₹ 47+0 % | 570 | ₹ 0-55.56 % | 2.34 L-12.75 % | 63 K |
| 0 | 3.6 K+0 % | ₹ 37+0 % | 575 | ₹ 0-33.33 % | 43.2 K+0 % | 25.2 K |
| 19.8 K | 79.2 K-6.38 % | ₹ 56+51.35 % | 580 | ₹ 0-30 % | 4.03 L-13.85 % | 1.85 L |
| 9 K | 19.8 K+0 % | ₹ 32+0 % | 585 | ₹ 0-42.86 % | 70.2 K-27.78 % | 66.6 K |
| 32.4 K | 75.6 K-6.67 % | ₹ 44+49.15 % | 590 | ₹ 0-55.56 % | 3.35 L-15.07 % | 6.39 L |
| 0 | 19.8 K+0 % | ₹ 19+0 % | 595 | ₹ 1-43.33 % | 1.76 L+1 % | 1.44 L |
| 3.71 L | 4.18 L-24.68 % | ₹ 37+95.56 % | 600 | ₹ 1-71.43 % | 15.23 L+11 % | 18.49 L |
| 68.4 K | 82.8 K-29.23 % | ₹ 32+111.71 % | 605 | ₹ 1-74.19 % | 2.03 L-10.32 % | 4.48 L |
| 7.78 L | 4.59 L-20.31 % | ₹ 28+147.37 % | 610 | ₹ 1-77.27 % | 7.42 L+0 % | 15.82 L |
| 4.23 L | 1.85 L-37.58 % | ₹ 23+203.25 % | 615 | ₹ 1-79.46 % | 4.28 L+116 % | 14.38 L |
| 30.22 L | 4.79 L-53.09 % | ₹ 19+252.38 % | 620 | ₹ 1-82.82 % | 4.61 L-1.92 % | 27.7 L |
| 20.07 L | 3.28 L-31.84 % | ₹ 14+294.44 % | 625 | ₹ 2-84.35 % | 2.65 L+75 % | 17.26 L |
| 91.75 L | 18.16 L-6.92 % | ₹ 10+330.43 % | 630 | ₹ 2-84.18 % | 12.62 L+5 % | 22.55 L |
| 29.32 L | 4.28 L+40 % | ₹ 7+334.38 % | 635 | - | - | - |
| 83.43 L | 17.19 L+8 % | ₹ 5+376.19 % | 640 | ₹ 7-71.49 % | 2.74 L+65 % | 7.4 L |
| 11.43 L | 1.71 L-5 % | ₹ 4+407.14 % | 645 | - | - | - |
| 50.38 L | 15.28 L-13.89 % | ₹ 3+354.55 % | 650 | ₹ 15-54.68 % | 61.2 K-30.61 % | 1.49 L |
| 4.57 L | 1.15 L+10 % | ₹ 2+287.5 % | 655 | - | - | - |
| 26.14 L | 11.21 L+14 % | ₹ 1+200 % | 660 | ₹ 24-46.56 % | 52.2 K-19.44 % | 39.6 K |
| 4.52 L | 1.57 L-42.76 % | ₹ 1+225 % | 665 | - | - | - |
| 6.66 L | 3.44 L-9.05 % | ₹ 1+150 % | 670 | ₹ 38-34 % | 9 K+0 % | 5.4 K |
| 84.6 K | 66.6 K+12 % | ₹ 0+166.67 % | 675 | - | - | - |
| 2.99 L | 2.92 L-15.18 % | ₹ 0+50 % | 680 | ₹ 65+0 % | 3.6 K+0 % | 0 |
| 1.57 L | 1.48 L-9.89 % | ₹ 0+100 % | 690 | - | - | - |
| 4.75 L | 9.7 L-12.36 % | ₹ 0+66.67 % | 700 | ₹ 63-28.52 % | 46.8 K-23.53 % | 54 K |
| 1.15 L | 2.5 L-2.8 % | ₹ 0+33.33 % | 720 | - | - | - |
| 59.4 K | 1.78 L+3 % | ₹ 0-33.33 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Options Company Performance
Day Range
- Low 6.15
- High 20.6
- Prev. Close 5.25
- Open 6.55
- Strike Price 620
- Avg Price 11.38
- Open Interest 0.05 Cr
- Chg in OI% -53.09
- Market Lot 1800 Shares
Please Login
By Proceeding, you agree T&C*