CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 2,400 | ₹ 3+0 % | 600+0 % | 0 |
- | - | - | 2,440 | - | - | - |
- | - | - | 2,560 | ₹ 5+30.12 % | 7400+16 % | 5000 |
1600 | 5400-3.57 % | ₹ 267+5.84 % | 2,600 | ₹ 7+22.73 % | 49200+22 % | 67800 |
- | - | - | 2,620 | ₹ 6+0 % | 400+0 % | 0 |
- | - | - | 2,640 | ₹ 9+19.73 % | 5400+2600 % | 11000 |
- | - | - | 2,660 | ₹ 10+4.08 % | 18800+309 % | 27000 |
0 | 0 | ₹ 201+0 % | 2,680 | ₹ 12-2.93 % | 6200+11 % | 8200 |
23600 | 47200+66 % | ₹ 179+11.24 % | 2,700 | ₹ 14-5.24 % | 128400+61 % | 214400 |
- | - | - | 2,720 | ₹ 16-6.34 % | 15000+67 % | 17200 |
- | - | - | 2,740 | ₹ 18-11.59 % | 10400+58 % | 33000 |
1800 | 10400+0 % | ₹ 130+13.64 % | 2,760 | ₹ 22-14.62 % | 35400+4 % | 64000 |
4000 | 7800+15 % | ₹ 116+17.71 % | 2,780 | ₹ 27-13.54 % | 15600+53 % | 26400 |
306000 | 84400+10 % | ₹ 101+16.65 % | 2,800 | ₹ 32-15.12 % | 228400+24 % | 346400 |
74800 | 22000-5.98 % | ₹ 87+17.25 % | 2,820 | ₹ 38-14 % | 22200+82 % | 105000 |
Spot Price:₹ 284029/03/2024 10:33 am | ||||||
328600 | 72600+50 % | ₹ 63+17.72 % | 2,860 | ₹ 50-20.95 % | 30000+76 % | 70400 |
96200 | 28400+15 % | ₹ 57+28.67 % | 2,880 | ₹ 65-11.93 % | 12400+29 % | 29000 |
916400 | 346800+35 % | ₹ 46+25.62 % | 2,900 | ₹ 76-12.04 % | 125400+22 % | 127600 |
28600 | 13000+117 % | ₹ 36+18.94 % | 2,920 | ₹ 91+0 % | 800+0 % | 0 |
70800 | 38800+12 % | ₹ 32+32.37 % | 2,940 | ₹ 95-17.43 % | 19200+182 % | 26000 |
62400 | 53200+58 % | ₹ 26+29.68 % | 2,960 | ₹ 120-8.14 % | 16200-3.57 % | 8000 |
32600 | 18200+57 % | ₹ 21+30.03 % | 2,980 | ₹ 128-12.35 % | 10400+8 % | 2600 |
720400 | 307800-0.84 % | ₹ 18+33.33 % | 3,000 | ₹ 149-8.81 % | 125200+18 % | 62200 |
31000 | 9800+277 % | ₹ 14+29.3 % | 3,020 | ₹ 166-6.1 % | 6400+256 % | 5800 |
19600 | 4600+77 % | ₹ 11+29.38 % | 3,040 | ₹ 191+0 % | 400+0 % | 0 |
27200 | 8600+65 % | ₹ 10+43.36 % | 3,060 | - | - | - |
2200 | 1800-10 % | ₹ 8+33.33 % | 3,080 | ₹ 240+0 % | 400+0 % | 0 |
155200 | 87600+20 % | ₹ 7+36.19 % | 3,100 | ₹ 240-6.21 % | 34200+86 % | 21000 |
37200 | 23400+2240 % | ₹ 7+45 % | 3,120 | - | - | - |
0 | 400+0 % | ₹ 4+0 % | 3,140 | ₹ 251-16.33 % | 400+0 % | 400 |
51200 | 84200+31 % | ₹ 4+41.67 % | 3,200 | ₹ 334-3.41 % | 35200+11 % | 12600 |
6400 | 3200+0 % | ₹ 3+0 % | 3,240 | - | - | - |
0 | 200+0 % | ₹ 0+0 % | 3,320 | ₹ 459+0 % | 200+0 % | 0 |
3600 | 4400+267 % | ₹ 1+200 % | 3,360 | ₹ 480-4.95 % | 7000+338 % | 5400 |
iThe current values are delayed, open demat account for live values.
Asian Paints Options Company Performance
Day Range
- Low 82.35
- High 116.25
- Prev. Close 86.5
- Open 91.05
- Strike Price 2800
- Avg Price 97.88
- Open Interest 84400
- Chg in OI% 10.47
- Market Lot 200 Shares