CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 490 | ₹ 0+0 % | 2000+0 % | 0 |
1000 | 9000+13 % | ₹ 67+0 % | 500 | ₹ 2-13.46 % | 382000-5.45 % | 382000 |
- | - | - | 510 | ₹ 3-30.23 % | 33000+0 % | 8000 |
- | - | - | 520 | ₹ 4-15.24 % | 220000+47 % | 1035000 |
- | - | - | 530 | ₹ 6-16.22 % | 103000+23 % | 373000 |
- | - | - | 540 | ₹ 9-12.08 % | 222000+35 % | 205000 |
63000 | 76000+1 % | ₹ 29+1.94 % | 550 | ₹ 12-14.69 % | 274000+15 % | 388000 |
380000 | 180000-11.76 % | ₹ 23+0.86 % | 560 | ₹ 16-14.74 % | 212000+24 % | 178000 |
Spot Price:₹ 57029/03/2024 10:29 am | ||||||
525000 | 483000+42 % | ₹ 15+0.34 % | 580 | ₹ 28-7.44 % | 141000+24 % | 48000 |
148000 | 138000+34 % | ₹ 12+4.35 % | 590 | ₹ 34-6.94 % | 34000+467 % | 41000 |
1733000 | 1156000+46 % | ₹ 10+6.74 % | 600 | ₹ 42-5.98 % | 306000+41 % | 126000 |
155000 | 139000+276 % | ₹ 7+19.67 % | 610 | ₹ 49-7.09 % | 72000+67 % | 46000 |
96000 | 112000+37 % | ₹ 6+15.79 % | 620 | ₹ 56-6.74 % | 38000+192 % | 29000 |
69000 | 131000+1 % | ₹ 4+12.33 % | 630 | ₹ 65-7.01 % | 87000+5 % | 11000 |
29000 | 34000+17 % | ₹ 3+14.29 % | 640 | ₹ 74-4.76 % | 24000+9 % | 2000 |
241000 | 314000+6 % | ₹ 3+13.64 % | 650 | ₹ 82-4.7 % | 64000+14 % | 14000 |
20000 | 27000+23 % | ₹ 2+23.08 % | 660 | ₹ 96+0 % | 11000+0 % | 0 |
65000 | 164000+15 % | ₹ 1+55.56 % | 700 | ₹ 129-2.89 % | 109000+54 % | 38000 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Options Company Performance
Day Range
- Low 22.45
- High 28.35
- Prev. Close 23.2
- Open 24.4
- Strike Price 560
- Avg Price 25.21
- Open Interest 0.02 Cr
- Chg in OI% -11.76
- Market Lot 1000 Shares