CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
5625 | 13750-24.14 % | ₹ 171+1.61 % | 880 | ₹ 0-50 % | 23750-17.39 % | 6875 |
1250 | 65625+0 % | ₹ 150+0 % | 900 | ₹ 0-50 % | 55000-28.46 % | 23750 |
0 | 625+0 % | ₹ 128+0 % | 920 | ₹ 0-85.71 % | 7500+9 % | 3125 |
0 | 0 | ₹ 105+0 % | 940 | ₹ 0+0 % | 111875+0 % | 3750 |
1875 | 1875+0 % | ₹ 102+4.62 % | 950 | ₹ 0+0 % | 258125-26.77 % | 96875 |
- | - | - | 960 | ₹ 0+0 % | 68125+0 % | 0 |
- | - | - | 970 | ₹ 0-50 % | 130000-17.46 % | 39375 |
1250 | 6250+0 % | ₹ 68+0 % | 980 | ₹ 0-66.67 % | 145625-15.27 % | 63125 |
8125 | 8750+0 % | ₹ 58+0 % | 990 | ₹ 0-85.71 % | 215625-20.69 % | 125000 |
45625 | 159375-11.15 % | ₹ 50-1.57 % | 1,000 | ₹ 0-90.91 % | 517500-28.74 % | 474375 |
7500 | 41250+10 % | ₹ 42+4.38 % | 1,010 | ₹ 0-93.75 % | 297500+1 % | 327500 |
27500 | 46875-28.57 % | ₹ 27-11.59 % | 1,020 | ₹ 0-93.75 % | 533750-18.59 % | 538125 |
63750 | 70625-38.25 % | ₹ 17-24.94 % | 1,030 | ₹ 0-76 % | 278750-23.76 % | 735000 |
469375 | 65625-66.13 % | ₹ 7-51.24 % | 1,040 | ₹ 0-95 % | 447500-4.53 % | 1277500 |
Spot Price:₹ 105028/03/2024 07:05 pm | ||||||
1221250 | 187500-58.04 % | ₹ 0-97.87 % | 1,060 | ₹ 18+75.24 % | 90000-34.84 % | 400000 |
972500 | 383125-45.85 % | ₹ 0-94.74 % | 1,070 | ₹ 22+22.69 % | 94375-27.4 % | 116250 |
445625 | 318125-38.75 % | ₹ 0-90.91 % | 1,080 | ₹ 32+14.29 % | 230000-11.54 % | 102500 |
181875 | 229375-31.02 % | ₹ 0-80 % | 1,090 | ₹ 43+12.01 % | 101875-1.21 % | 29375 |
308750 | 1268125-15.63 % | ₹ 0-50 % | 1,100 | ₹ 54+12.12 % | 346875-5.61 % | 110625 |
53750 | 587500-5.72 % | ₹ 0+0 % | 1,110 | ₹ 62+0.65 % | 52500-6.67 % | 31250 |
108125 | 944375-9.14 % | ₹ 0+0 % | 1,120 | ₹ 72+3.38 % | 191250-6.13 % | 30625 |
28750 | 198750-11.42 % | ₹ 0+0 % | 1,130 | ₹ 81+4.72 % | 43125-2.82 % | 5000 |
33750 | 162500-13.33 % | ₹ 0-50 % | 1,140 | ₹ 88-2.71 % | 43125-1.43 % | 10000 |
53125 | 769375-3.22 % | ₹ 0+0 % | 1,150 | ₹ 97+0.36 % | 34375-11.29 % | 15000 |
4375 | 179375-1.71 % | ₹ 0+0 % | 1,160 | ₹ 113+0 % | 26875+0 % | 3750 |
8750 | 228750-1.61 % | ₹ 0+0 % | 1,170 | ₹ 116-4.98 % | 10000-38.46 % | 17500 |
625 | 78125+0 % | ₹ 0-50 % | 1,180 | ₹ 133+0 % | 6250+0 % | 1875 |
9375 | 50000-11.11 % | ₹ 0-50 % | 1,190 | ₹ 137+24.2 % | 9375+0 % | 625 |
100625 | 451875-13.21 % | ₹ 0+0 % | 1,200 | ₹ 148+0.55 % | 168125+0 % | 5000 |
1250 | 83750-0.74 % | ₹ 0+0 % | 1,210 | - | - | - |
2500 | 182500-0.68 % | ₹ 0+0 % | 1,220 | - | - | - |
3125 | 330000+0 % | ₹ 0+0 % | 1,230 | - | - | - |
0 | 256875+0 % | ₹ 0+0 % | 1,240 | - | - | - |
10000 | 207500-1.19 % | ₹ 0+0 % | 1,250 | - | - | - |
0 | 67500+0 % | ₹ 0+0 % | 1,260 | - | - | - |
0 | 625+0 % | ₹ 0+0 % | 1,280 | - | - | - |
10625 | 160000+0 % | ₹ 0+0 % | 1,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Options Company Performance
Day Range
- Low 50
- High 56.45
- Prev. Close 50.8
- Open 51.35
- Strike Price 1000
- Avg Price 51.59
- Open Interest 0.02 Cr
- Chg in OI% -11.15
- Market Lot 625 Shares