1. Home
  2. Derivatives
  3. Balramchin Option Chain

Balrampur Chini Mills Option Chain

Price
Spot Price: 390
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 320 ₹ 0-75 % 11.2 K-36.36 % 8 K
- - - 330 ₹ 0+0 % 36.8 K+0 % 64 K
0 12.8 K+0 % ₹ 39+0 % 340 ₹ 0-50 % 1.22 L-7.32 % 32 K
- - - 345 ₹ 1+0 % 6.4 K+0 % 0
3.2 K 28.8 K-5.26 % ₹ 37+25.3 % 350 ₹ 0-50 % 1.09 L+0 % 27.2 K
0 0 ₹ 22+0 % 355 ₹ 0-50 % 40 K+0 % 4.8 K
8 K 60.8 K-5 % ₹ 30-3.38 % 360 ₹ 0-33.33 % 1.66 L-3.7 % 17.6 K
8 K 16 K+0 % ₹ 26+0 % 365 ₹ 0-75 % 67.2 K+0 % 6.4 K
19.2 K 43.2 K-12.9 % ₹ 19-4.35 % 370 ₹ 0-83.33 % 1.47 L-5.15 % 52.8 K
9.6 K 28.8 K+0 % ₹ 15+6.69 % 375 ₹ 0-87.5 % 51.2 K-17.95 % 36.8 K
1.52 L 1.3 L-21.36 % ₹ 8-20 % 380 ₹ 0-96 % 1.41 L+10 % 4.29 L
1.25 L 20.8 K-66.67 % ₹ 4-43.26 % 385 ₹ 0-93.33 % 84.8 K-23.19 % 2.69 L
5.82 L 1.82 L-42.42 % ₹ 0-98.7 % 390 ₹ 3-40.82 % 1.02 L-31.91 % 1.12 L
1.57 L 1.44 L-13.46 % ₹ 0-98.11 % 395 ₹ 9+2.94 % 20.8 K+0 % 1.04 L
14.86 L 11.49 L-11.79 % ₹ 0-97.44 % 400 ₹ 13-3.07 % 72 K-28.57 % 65.6 K
1.15 L 62.4 K-18.75 % ₹ 0-92 % 405 ₹ 18-30.93 % 9.6 K+0 % 1.6 K
2.45 L 1.87 L-20.95 % ₹ 0-92.86 % 410 ₹ 20-14.78 % 27.2 K+0 % 3.2 K
44.8 K 68.8 K-2.27 % ₹ 0-87.5 % 415 ₹ 27+0 % 16 K+0 % 17.6 K
62.4 K 1.94 L-14.18 % ₹ 0-60 % 420 ₹ 33+6.28 % 24 K-6.25 % 19.2 K
6.4 K 8 K-37.5 % ₹ 0-66.67 % 425 ₹ 34+0 % 4.8 K+0 % 0
28.8 K 1.25 L-8.24 % ₹ 0-66.67 % 430 ₹ 41+0 % 3.2 K+0 % 0
1.1 L 1.39 L+0 % ₹ 0+0 % 440 ₹ 49-16.89 % 3.2 K+0 % 1.6 K

Balrampur Chini Mills Options Company Performance

Day Range

  • Low 18.7
  • High 22.35
18.7
  • Prev. Close 19.55
  • Open 22
  • Strike Price 370
  • Avg Price 20.25
  • Open Interest 43200
  • Chg in OI% -12.9
  • Market Lot 1600 Shares

Balrampur Chini Mills F&O

Balrampur Chini Mills
Balrampur Chini Mills Futures

Please Login

By Proceeding, you agree T&C*
0 BALRAMCHIN