CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 1,120 | ₹ 3+0 % | 750+0 % | 375 |
- | - | - | 1,200 | ₹ 3+30 % | 12750+31 % | 3375 |
- | - | - | 1,260 | ₹ 6+0 % | 375+0 % | 0 |
4125 | 21000+12 % | ₹ 88-2.71 % | 1,300 | ₹ 12+0.42 % | 77625+18 % | 43875 |
- | - | - | 1,320 | ₹ 16-3.8 % | 39750-2.75 % | 7875 |
- | - | - | 1,340 | ₹ 23+4.78 % | 20625+38 % | 12750 |
Spot Price:₹ 136029/03/2024 02:28 pm | ||||||
51375 | 29625+114 % | ₹ 36-5.64 % | 1,380 | ₹ 43+6.19 % | 42750+31 % | 26625 |
178875 | 169125+14 % | ₹ 29-4.46 % | 1,400 | ₹ 54+3.14 % | 69000+18 % | 29250 |
15375 | 14250+41 % | ₹ 22-5.58 % | 1,420 | - | - | - |
4875 | 10875+32 % | ₹ 17-1.47 % | 1,440 | ₹ 78+2.63 % | 2250-33.33 % | 1125 |
12000 | 41250+16 % | ₹ 12-8.96 % | 1,460 | ₹ 95+0 % | 11250+0 % | 0 |
0 | 375+0 % | ₹ 8+0 % | 1,480 | - | - | - |
51375 | 192750+4 % | ₹ 7-9.55 % | 1,500 | ₹ 127-0.08 % | 53625+8 % | 9375 |
0 | 375+0 % | ₹ 6+0 % | 1,520 | - | - | - |
750 | 1500-20 % | ₹ 4-14.63 % | 1,540 | - | - | - |
1125 | 28875+0 % | ₹ 3+18 % | 1,560 | ₹ 182+0 % | 39375+0 % | 0 |
1875 | 10125+13 % | ₹ 2+7.14 % | 1,600 | ₹ 217+0.93 % | 11625+15 % | 1500 |
375 | 375+0 % | ₹ 2+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bata India Options Company Performance
Day Range
- Low 28
- High 33
- Prev. Close 30.3
- Open 32.95
- Strike Price 1400
- Avg Price 30.2
- Open Interest 0.02 Cr
- Chg in OI% 13.6
- Market Lot 375 Shares