Bata India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,120 ₹ 3+0 % 750+0 % 375
- - - 1,200 ₹ 3+30 % 12750+31 % 3375
- - - 1,260 ₹ 6+0 % 375+0 % 0
4125 21000+12 % ₹ 88-2.71 % 1,300 ₹ 12+0.42 % 77625+18 % 43875
- - - 1,320 ₹ 16-3.8 % 39750-2.75 % 7875
- - - 1,340 ₹ 23+4.78 % 20625+38 % 12750
Spot Price:₹ 136029/03/2024 02:28 pm
51375 29625+114 % ₹ 36-5.64 % 1,380 ₹ 43+6.19 % 42750+31 % 26625
178875 169125+14 % ₹ 29-4.46 % 1,400 ₹ 54+3.14 % 69000+18 % 29250
15375 14250+41 % ₹ 22-5.58 % 1,420 - - -
4875 10875+32 % ₹ 17-1.47 % 1,440 ₹ 78+2.63 % 2250-33.33 % 1125
12000 41250+16 % ₹ 12-8.96 % 1,460 ₹ 95+0 % 11250+0 % 0
0 375+0 % ₹ 8+0 % 1,480 - - -
51375 192750+4 % ₹ 7-9.55 % 1,500 ₹ 127-0.08 % 53625+8 % 9375
0 375+0 % ₹ 6+0 % 1,520 - - -
750 1500-20 % ₹ 4-14.63 % 1,540 - - -
1125 28875+0 % ₹ 3+18 % 1,560 ₹ 182+0 % 39375+0 % 0
1875 10125+13 % ₹ 2+7.14 % 1,600 ₹ 217+0.93 % 11625+15 % 1500
375 375+0 % ₹ 2+0 % 1,680 - - -

Bata India Options Company Performance

Day Range

  • Low 28
  • High 33
28.95
  • Prev. Close 30.3
  • Open 32.95
  • Strike Price 1400
  • Avg Price 30.2
  • Open Interest 0.02 Cr
  • Chg in OI% 13.6
  • Market Lot 375 Shares
19 BATAINDIA