CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 150 | ₹ 1+275 % | 182400+3 % | 5700 |
5700 | 5700+0 % | ₹ 47+0 % | 155 | - | - | - |
- | - | - | 158 | ₹ 1+0 % | 28500+0 % | 0 |
22800 | 832200+1 % | ₹ 43+0.82 % | 160 | ₹ 0-40 % | 535800-4.08 % | 199500 |
- | - | - | 165 | ₹ 0+14.29 % | 45600+0 % | 28500 |
- | - | - | 168 | ₹ 1+0 % | 11400+0 % | 0 |
17100 | 182400+3 % | ₹ 33+4.76 % | 170 | ₹ 0-25 % | 963300+14 % | 507300 |
0 | 0 | ₹ 21+0 % | 175 | ₹ 1-42.86 % | 957600-11.11 % | 484500 |
- | - | - | 178 | ₹ 1-32 % | 108300+12 % | 34200 |
456000 | 627000+36 % | ₹ 25+9.33 % | 180 | ₹ 1-31.25 % | 3522600+3 % | 2017800 |
0 | 102600+0 % | ₹ 22+0 % | 183 | ₹ 1-25 % | 153900+23 % | 153900 |
148200 | 267900+21 % | ₹ 20+10.24 % | 185 | ₹ 2-34 % | 1846800+4 % | 843600 |
5700 | 28500+0 % | ₹ 16+4.84 % | 188 | ₹ 2-17.24 % | 324900+19 % | 68400 |
1259700 | 1048800-15.6 % | ₹ 16+5.26 % | 190 | ₹ 3-29.87 % | 3260400+7 % | 2223000 |
96900 | 68400+500 % | ₹ 14+1.06 % | 193 | ₹ 4-22.22 % | 262200+21 % | 91200 |
786600 | 906300-8.62 % | ₹ 13+6.61 % | 195 | ₹ 4-21.3 % | 1539000-4.59 % | 769500 |
393300 | 250800-4.35 % | ₹ 11+0.45 % | 198 | ₹ 5-20.61 % | 142500+39 % | 210900 |
8869200 | 5454900-6.54 % | ₹ 10+4.84 % | 200 | ₹ 6-21.02 % | 3266100+7 % | 2969700 |
Spot Price:₹ 202.529/03/2024 02:56 pm | ||||||
4126800 | 3163500+16 % | ₹ 7+4.93 % | 205 | ₹ 9-18.01 % | 974700+14 % | 889200 |
501600 | 364800+2 % | ₹ 6+1.61 % | 208 | ₹ 10-13.87 % | 114000+18 % | 102600 |
7438500 | 4816500-12.44 % | ₹ 5+4.81 % | 210 | ₹ 12-13.36 % | 815100-2.72 % | 535800 |
290700 | 250800-2.22 % | ₹ 5+1.11 % | 213 | ₹ 13-15.26 % | 136800+33 % | 182400 |
2040600 | 1459200-3.4 % | ₹ 4-1.3 % | 215 | ₹ 15-13.04 % | 193800+70 % | 148200 |
148200 | 256500+25 % | ₹ 3-8.45 % | 218 | - | - | - |
4656900 | 5027400+21 % | ₹ 3-3.57 % | 220 | ₹ 19-5.67 % | 216600+0 % | 62700 |
102600 | 205200+29 % | ₹ 2-9.8 % | 223 | - | - | - |
741000 | 1305300+30 % | ₹ 2-6.98 % | 225 | ₹ 24+1.69 % | 68400+71 % | 39900 |
148200 | 136800+243 % | ₹ 2-15 % | 228 | ₹ 25-17.64 % | 17100+50 % | 5700 |
1499100 | 2724600+22 % | ₹ 1-9.68 % | 230 | ₹ 28-8.84 % | 148200+4 % | 5700 |
34200 | 233700+3 % | ₹ 1-20.69 % | 233 | ₹ 34+9.27 % | 79800+8 % | 5700 |
330600 | 638400+3 % | ₹ 1-8.33 % | 235 | ₹ 34+0 % | 79800+0 % | 0 |
592800 | 1151400+18 % | ₹ 1-5.56 % | 240 | ₹ 38-4.81 % | 96900+13 % | 34200 |
199500 | 547200+16 % | ₹ 1-18.75 % | 245 | ₹ 41+0 % | 11400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Options Company Performance
Day Range
- Low 8.45
- High 10.05
- Prev. Close 9.3
- Open 9.55
- Strike Price 200
- Avg Price 9.56
- Open Interest 0.55 Cr
- Chg in OI% -6.54
- Market Lot 5700 Shares