Berger Paints India
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 450 | ₹ 0+100 % | 22.44 K-41.38 % | 18.48 K |
| - | - | - | 470 | ₹ 0-50 % | 17.16 K-13.33 % | 22.44 K |
| 0 | 1.32 K+0 % | ₹ 31+0 % | 475 | ₹ 0-37.5 % | 51.48 K+11 % | 26.4 K |
| 1.32 K | 3.96 K+0 % | ₹ 30+0 % | 480 | ₹ 0-64.29 % | 1.24 L-3.09 % | 66 K |
| 0 | 1.32 K+0 % | ₹ 19+0 % | 485 | ₹ 1-47.37 % | 67.32 K+24 % | 1 L |
| 6.6 K | 6.6 K+67 % | ₹ 19-7.54 % | 490 | ₹ 1-48.15 % | 1.5 L-4.2 % | 2.65 L |
| 26.4 K | 5.28 K+100 % | ₹ 14-18.77 % | 495 | ₹ 1-40 % | 63.36 K+55 % | 1.74 L |
| 4.54 L | 51.48 K-20.41 % | ₹ 10-10.36 % | 500 | ₹ 2-24.53 % | 3.12 L-21.33 % | 8.2 L |
| 1.57 L | 1.04 L+44 % | ₹ 6-16.56 % | 505 | ₹ 3-26.58 % | 1.12 L+81 % | 2.49 L |
| 16.87 L | 3.27 L+14 % | ₹ 4-24.24 % | 510 | ₹ 5-21.32 % | 51.48 K-23.53 % | 5.54 L |
| 5.97 L | 1.12 L+37 % | ₹ 2-34.92 % | 515 | ₹ 9-18.67 % | 52.8 K+5 % | 66 K |
| 6.15 L | 1.27 L-28.89 % | ₹ 1-35 % | 520 | ₹ 14-5.59 % | 1.06 L-4.76 % | 69.96 K |
| 2.64 L | 1.37 L-0.95 % | ₹ 1-37.04 % | 525 | ₹ 22-4.58 % | 75.24 K-6.56 % | 10.56 K |
| 1.94 L | 1.9 L+4 % | ₹ 1-33.33 % | 530 | ₹ 23-4.42 % | 1.23 L-2.11 % | 33 K |
| 83.16 K | 1.32 L-9.91 % | ₹ 0-35.71 % | 535 | ₹ 29+4.58 % | 36.96 K-15.15 % | 19.8 K |
| 1.2 L | 1.16 L-26.67 % | ₹ 0-45.45 % | 540 | ₹ 33-5.52 % | 1.48 L-9.68 % | 34.32 K |
| 17.16 K | 34.32 K+0 % | ₹ 0-12.5 % | 545 | ₹ 46+0 % | 14.52 K+0 % | 0 |
| 1.28 L | 2.27 L+8 % | ₹ 0-14.29 % | 550 | ₹ 43-2.27 % | 1.69 L-4.48 % | 39.6 K |
| 23.76 K | 64.68 K-3.92 % | ₹ 0-25 % | 555 | ₹ 45+0 % | 26.4 K+0 % | 2.64 K |
| 81.84 K | 3.04 L-14.18 % | ₹ 0-40 % | 560 | ₹ 53-4.57 % | 92.4 K+0 % | 1.32 K |
| 36.96 K | 93.72 K-5.33 % | ₹ 0-20 % | 565 | ₹ 40+0 % | 29.04 K+0 % | 0 |
| 1.03 L | 2.52 L-10.33 % | ₹ 0-60 % | 570 | ₹ 61+0 % | 48.84 K+0 % | 6.6 K |
| 2.64 K | 1.08 L+0 % | ₹ 0-66.67 % | 575 | ₹ 43+0 % | 13.2 K+0 % | 0 |
| 62.04 K | 4.13 L-6.29 % | ₹ 0-50 % | 580 | ₹ 72-2.7 % | 13.2 K+0 % | 2.64 K |
| 42.24 K | 71.28 K+0 % | ₹ 0+0 % | 585 | ₹ 27+0 % | 1.32 K+0 % | 0 |
| 2.64 K | 1.06 L+0 % | ₹ 0-75 % | 590 | ₹ 37+0 % | 5.28 K+0 % | 0 |
| 0 | 17.16 K+0 % | ₹ 0+0 % | 595 | ₹ 39+0 % | 0 | 0 |
| 2.07 L | 5.52 L-11.44 % | ₹ 0-50 % | 600 | ₹ 91-5.36 % | 83.16 K-3.08 % | 6.6 K |
| 0 | 5.28 K+0 % | ₹ 1+0 % | 605 | - | - | - |
| 19.8 K | 35.64 K+0 % | ₹ 0+0 % | 610 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 1+0 % | 615 | - | - | - |
| 25.08 K | 55.44 K-8.7 % | ₹ 0-33.33 % | 620 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 2+0 % | 625 | - | - | - |
| 5.28 K | 21.12 K+0 % | ₹ 0+0 % | 630 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 1+0 % | 645 | - | - | - |
| 5.28 K | 2.07 L-1.26 % | ₹ 0+0 % | 650 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Options Company Performance
Day Range
- Low 2.5
- High 6
- Prev. Close 4.95
- Open 5.65
- Strike Price 510
- Avg Price 3.84
- Open Interest 0.03 Cr
- Chg in OI% 13.76
- Market Lot 1320 Shares
Please Login
By Proceeding, you agree T&C*