CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
959400 | 766800+0 % | ₹ 118+0 % | 490 | - | - | - |
36000 | 111600+15 % | ₹ 106+1.44 % | 500 | ₹ 1-34.78 % | 423000+37 % | 266400 |
- | - | - | 505 | ₹ 1+0 % | 12600+0 % | 3600 |
3600 | 3600+0 % | ₹ 102+0 % | 510 | ₹ 1-60 % | 23400+0 % | 5400 |
- | - | - | 515 | ₹ 3+0 % | 48600+0 % | 0 |
- | - | - | 520 | ₹ 2-10 % | 39600+10 % | 21600 |
- | - | - | 525 | ₹ 3+0 % | 7200+0 % | 0 |
- | - | - | 530 | ₹ 2-19.23 % | 160200+27 % | 133200 |
- | - | - | 535 | ₹ 3+0 % | 18000+0 % | 0 |
0 | 5400+0 % | ₹ 75+0 % | 540 | ₹ 4+6.76 % | 275400+19 % | 410400 |
- | - | - | 545 | - | - | - |
99000 | 225000+39 % | ₹ 66+16.34 % | 550 | ₹ 4-17.31 % | 804600+7 % | 1038600 |
- | - | - | 555 | - | - | - |
12600 | 90000-3.85 % | ₹ 53-9.79 % | 560 | ₹ 6-15.49 % | 282600+14 % | 423000 |
0 | 10800+0 % | ₹ 44-1.69 % | 565 | ₹ 7-12.94 % | 36000+0 % | 18000 |
10800 | 95400+0 % | ₹ 49+20.69 % | 570 | ₹ 8-15.82 % | 300600+27 % | 369000 |
1800 | 3600+100 % | ₹ 38-7.56 % | 575 | ₹ 12+2.18 % | 30600+0 % | 0 |
54000 | 126000-2.78 % | ₹ 39+13.7 % | 580 | ₹ 11-13.9 % | 403200+21 % | 1263600 |
7200 | 10800+100 % | ₹ 35+10.51 % | 585 | ₹ 14-7.62 % | 39600+83 % | 46800 |
113400 | 106200+31 % | ₹ 29+1.59 % | 590 | ₹ 15-13.41 % | 500400+32 % | 1139400 |
32400 | 36000+5 % | ₹ 30+20.12 % | 595 | ₹ 17-13.85 % | 66600+42 % | 129600 |
Spot Price:₹ 60029/03/2024 05:57 pm | ||||||
532800 | 133200-1.33 % | ₹ 24+16.22 % | 605 | ₹ 20-17.86 % | 72000+11 % | 145800 |
2161800 | 496800+3 % | ₹ 23+22.43 % | 610 | ₹ 24-13.92 % | 165600-3.16 % | 667800 |
72000 | 90000+14 % | ₹ 20+22.32 % | 615 | ₹ 27-11.22 % | 39600+0 % | 37800 |
2313000 | 662400+17 % | ₹ 18+24.57 % | 620 | ₹ 30-8.86 % | 354600+126 % | 468000 |
70200 | 36000+18 % | ₹ 16+20.62 % | 625 | ₹ 32-12.84 % | 14400+0 % | 12600 |
747000 | 356400+90 % | ₹ 15+28.51 % | 630 | ₹ 34-13.75 % | 61200+3 % | 27000 |
23400 | 16200-35.71 % | ₹ 12+15 % | 635 | ₹ 35-16.02 % | 1800-50 % | 5400 |
802800 | 331200+33 % | ₹ 12+31.43 % | 640 | ₹ 45-4.36 % | 484200+1 % | 239400 |
1800 | 1800+0 % | ₹ 10+0 % | 645 | ₹ 51+0 % | 1800+0 % | 0 |
1634400 | 1171800+27 % | ₹ 9+30.15 % | 650 | ₹ 50-9.26 % | 153000+13 % | 48600 |
275400 | 295200+21 % | ₹ 7+29.63 % | 660 | ₹ 63+0 % | 3600+0 % | 0 |
90000 | 144000+23 % | ₹ 5+17.86 % | 670 | - | - | - |
163800 | 212400+49 % | ₹ 4+17.39 % | 680 | ₹ 77+0 % | 23400+0 % | 0 |
3600 | 52200+4 % | ₹ 4+17.46 % | 685 | - | - | - |
7200 | 64800+0 % | ₹ 3-1.82 % | 690 | - | - | - |
801000 | 684000+17 % | ₹ 2+4.35 % | 700 | ₹ 88-8.18 % | 205200+1040 % | 203400 |
34200 | 45000+79 % | ₹ 2-10.53 % | 710 | - | - | - |
5400 | 5400+0 % | ₹ 0+0 % | 720 | - | - | - |
0 | 1800+0 % | ₹ 7+0 % | 740 | - | - | - |
30600 | 165600+10 % | ₹ 1+6.25 % | 750 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Options Company Performance
Day Range
- Low 104
- High 111.25
- Prev. Close 104
- Open 105
- Strike Price 500
- Avg Price 107.4
- Open Interest 0.01 Cr
- Chg in OI% 14.81
- Market Lot 1800 Shares