1. Home
  2. Derivatives
  3. Britannia Option Chain

Britannia Industries Option Chain

Price
Spot Price: 4,700
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
800 600+0 % ₹ 320+0 % 4,400 ₹ 3-11.11 % 4.6 K+92 % 10.6 K
- - - 4,450 ₹ 5-11.32 % 13.8 K+0 % 6.4 K
1.6 K 1.6 K-20 % ₹ 172-35.38 % 4,500 ₹ 8-14.59 % 83 K-5.47 % 64 K
800 1 K+0 % ₹ 173+7.11 % 4,550 ₹ 15+7.91 % 10.4 K-31.58 % 20.2 K
3.8 K 6.4 K+0 % ₹ 117-5.96 % 4,600 ₹ 24-0.82 % 68 K-6.34 % 77.6 K
23.2 K 6.6 K+200 % ₹ 82-11.44 % 4,650 ₹ 43+4.75 % 23 K-0.86 % 40 K
1.71 L 57.8 K+36 % ₹ 55-13.6 % 4,700 ₹ 63+4.95 % 84.8 K+0 % 41.4 K
78.2 K 57.8 K+1 % ₹ 35-16.67 % 4,750 ₹ 95+10.54 % 18.4 K-4.17 % 4.6 K
1.65 L 2.55 L-1.69 % ₹ 24-14.36 % 4,800 ₹ 135+16.98 % 54.6 K-3.19 % 13.6 K
98.2 K 1.1 L-6.62 % ₹ 16-12.06 % 4,850 ₹ 190+11.47 % 13.6 K+0 % 600
1.35 L 2.55 L+3 % ₹ 12-10.31 % 4,900 ₹ 220+0.99 % 34.8 K+0 % 400
55.8 K 79.2 K+16 % ₹ 8-15.38 % 4,950 ₹ 285+21.84 % 1.8 K+0 % 400
1.03 L 2.72 L+5 % ₹ 7-4.41 % 5,000 ₹ 263+0 % 13.6 K+0 % 0
8.2 K 26.2 K+10 % ₹ 5+1.03 % 5,050 ₹ 367+0 % 600+0 % 400
26.2 K 92.6 K-0.64 % ₹ 4+6.06 % 5,100 ₹ 376+0 % 4.8 K+0 % 0
400 12.8 K+0 % ₹ 3+6.38 % 5,150 ₹ 339+0 % 400+0 % 0
4.8 K 67.6 K-0.29 % ₹ 1-26.67 % 5,200 ₹ 398+0 % 600+0 % 0
200 8.6 K+0 % ₹ 1-75.61 % 5,250 - - -
2.8 K 22.6 K-1.74 % ₹ 1-48.28 % 5,300 ₹ 445+0 % 400+0 % 0
600 6 K-3.23 % ₹ 1-56.52 % 5,350 - - -
400 23 K+0 % ₹ 0-46.67 % 5,400 - - -
600 8.4 K+0 % ₹ 1+66.67 % 5,450 - - -
1 K 17.6 K+5 % ₹ 0-77.78 % 5,500 - - -

Britannia Industries Options Company Performance

Day Range

  • Low 320
  • High 347
320.00
  • Prev. Close 320
  • Open 320.05
  • Strike Price 4400
  • Avg Price 326.76
  • Open Interest 600
  • Chg in OI% 0
  • Market Lot 200 Shares

Britannia Industries F&O

Britannia Industries
Britannia Industries Futures

Please Login

By Proceeding, you agree T&C*
0 BRITANNIA