1. Home
  2. Derivatives
  3. Coforge Option Chain

Coforge Option Chain

Price
Spot Price: 5,200
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,600 ₹ 0-87.5 % 18.15 K-3.2 % 2.25 K
- - - 4,700 ₹ 0-92.86 % 4.35 K-6.45 % 1.35 K
0 150+0 % ₹ 360+0 % 4,800 ₹ 0-81.82 % 18.3 K-33.7 % 24 K
0 300+0 % ₹ 404+0 % 4,900 ₹ 0-91.18 % 9.75 K-35 % 26.4 K
1.5 K 4.35 K-3.33 % ₹ 200+2.64 % 5,000 ₹ 0-96.55 % 29.55 K-32.07 % 51.75 K
17.25 K 18 K-21.05 % ₹ 100+1.52 % 5,100 ₹ 1-83.62 % 20.7 K-39.47 % 71.1 K
1.26 L 36 K-37.17 % ₹ 0-99.87 % 5,200 ₹ 0-99.89 % 18.9 K-38.54 % 36.6 K
1.39 L 39 K-52.38 % ₹ 0-99.57 % 5,300 ₹ 99-16.42 % 13.2 K-23.48 % 11.85 K
1.14 L 37.35 K-36.64 % ₹ 0-98.77 % 5,400 ₹ 234+10.72 % 16.05 K-17.05 % 21.45 K
85.95 K 66 K-23.34 % ₹ 0-97.73 % 5,500 ₹ 295-7.54 % 37.65 K-10.68 % 12 K
49.95 K 60 K-29.2 % ₹ 0-70.37 % 5,600 ₹ 394+0 % 21.6 K-23.4 % 12.9 K
34.35 K 65.25 K-20.77 % ₹ 0-80 % 5,700 ₹ 510+1.59 % 64.65 K-10.02 % 16.95 K
20.7 K 81.45 K-11.42 % ₹ 0-90 % 5,800 ₹ 615+2.14 % 20.1 K-9.46 % 3.6 K
19.35 K 27.6 K-27.56 % ₹ 0-88.89 % 5,900 ₹ 708+1.1 % 7.2 K-2.04 % 2.25 K
67.5 K 1.33 L-27.28 % ₹ 0-83.33 % 6,000 ₹ 809-0.15 % 31.5 K-4.11 % 5.7 K
7.65 K 24.9 K-4.6 % ₹ 0-77.78 % 6,100 ₹ 888+0.33 % 2.1 K+0 % 0
7.35 K 14.85 K-25 % ₹ 0-70 % 6,200 ₹ 1,021+4.5 % 600+0 % 150
27.9 K 39 K-10.65 % ₹ 0-87.5 % 6,300 ₹ 1,050+0 % 3.15 K+0 % 150
2.55 K 10.8 K-8.86 % ₹ 0+0 % 6,400 ₹ 1,262+0 % 1.5 K+0 % 0
1.8 K 30.45 K-4.69 % ₹ 0+0 % 6,500 ₹ 1,380+8.66 % 1.65 K-52.17 % 2.1 K
2.85 K 16.5 K-9.84 % ₹ 0+0 % 6,600 ₹ 1,404-0.45 % 1.65 K-15.38 % 1.2 K
300 34.05 K+0 % ₹ 0+0 % 6,700 ₹ 1,522+0 % 600+0 % 0
150 9.6 K+0 % ₹ 0-50 % 6,800 ₹ 1,675+0 % 0 0

Coforge Options Company Performance

Day Range

  • Low 126.35
  • High 214.8
200.00
  • Prev. Close 194.85
  • Open 180
  • Strike Price 5000
  • Avg Price 183.16
  • Open Interest 4350
  • Chg in OI% -3.33
  • Market Lot 150 Shares

Coforge F&O

Coforge
Coforge Futures

Please Login

By Proceeding, you agree T&C*
83.267382702092 COFORGE