CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
1800 | 1800+0 % | ₹ 36+0 % | 230 | ₹ 1+0 % | 3600+0 % | 0 |
10800 | 9000+0 % | ₹ 29+0 % | 240 | ₹ 1-19.23 % | 235800+56 % | 144000 |
- | - | - | 243 | ₹ 1+0 % | 5400+0 % | 0 |
10800 | 37800+17 % | ₹ 20-7.33 % | 250 | ₹ 2-28.57 % | 511200+35 % | 304200 |
- | - | - | 255 | ₹ 3+0 % | 3600+100 % | 1800 |
131400 | 82800+44 % | ₹ 13-2.9 % | 260 | ₹ 4-19.09 % | 453600+38 % | 361800 |
16200 | 10800+0 % | ₹ 11+0 % | 265 | ₹ 7-15.58 % | 34200+138 % | 34200 |
Spot Price:₹ 267.529/03/2024 12:31 pm | ||||||
1477800 | 849600+9 % | ₹ 8-8.38 % | 270 | ₹ 9-12.5 % | 493200+12 % | 203400 |
1800 | 3600+100 % | ₹ 8-1.23 % | 273 | - | - | - |
81000 | 100800+65 % | ₹ 6-13.04 % | 275 | - | - | - |
0 | 1800+0 % | ₹ 7+0 % | 278 | - | - | - |
716400 | 723600+7 % | ₹ 5-6.86 % | 280 | ₹ 15-6.71 % | 586800+18 % | 151200 |
19800 | 18000+67 % | ₹ 4+21.74 % | 285 | - | - | - |
109800 | 271800+11 % | ₹ 3-5.08 % | 290 | ₹ 23-5.97 % | 34200+280 % | 28800 |
- | - | - | 295 | - | - | - |
477000 | 703800+35 % | ₹ 2-2.86 % | 300 | ₹ 31-5.99 % | 172800+23 % | 46800 |
1800 | 27000+7 % | ₹ 1-29.63 % | 305 | - | - | - |
19800 | 124200+11 % | ₹ 1+11.11 % | 310 | ₹ 44+4.82 % | 100800+2 % | 1800 |
34200 | 57600+23 % | ₹ 1+40 % | 320 | ₹ 51-1.94 % | 16200+200 % | 10800 |
12600 | 9000+400 % | ₹ 0+33.33 % | 330 | ₹ 60+0 % | 16200+350 % | 12600 |
23400 | 28800+167 % | ₹ 0+50 % | 350 | ₹ 80+2.31 % | 66600+1133 % | 61200 |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Options Company Performance
Day Range
- Low 7.2
- High 9.8
- Prev. Close 8.95
- Open 8.95
- Strike Price 270
- Avg Price 8.44
- Open Interest 0.08 Cr
- Chg in OI% 9.26
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals F&O
Crompton Greaves Consumer Electricals
Crompton Greaves Consumer Electricals Futures