CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 490 | - | - | - |
32500 | 50000+29 % | ₹ 32+13.29 % | 500 | ₹ 3-13.79 % | 326250+59 % | 267500 |
3750 | 2500+100 % | ₹ 23-3.16 % | 510 | ₹ 4-20.59 % | 131250+110 % | 145000 |
- | - | - | 515 | ₹ 5-27.27 % | 35000+56 % | 38750 |
401250 | 157500+4 % | ₹ 15+10 % | 520 | ₹ 7-25.71 % | 266250+105 % | 417500 |
Spot Price:₹ 52529/03/2024 12:10 pm | ||||||
577500 | 300000+39 % | ₹ 10+7.45 % | 530 | ₹ 12-14.18 % | 115000+15 % | 71250 |
25000 | 10000+167 % | ₹ 8+6.71 % | 535 | - | - | - |
210000 | 186250+13 % | ₹ 6+5.08 % | 540 | ₹ 19-6.08 % | 78750+5 % | 6250 |
0 | 1250+0 % | ₹ 5+0 % | 545 | ₹ 25+8.7 % | 3750+200 % | 2500 |
571250 | 530000+20 % | ₹ 4+5.41 % | 550 | ₹ 26-6.04 % | 95000+19 % | 26250 |
83750 | 88750+87 % | ₹ 2+0 % | 560 | ₹ 33-8.33 % | 26250+24 % | 5000 |
15000 | 23750+36 % | ₹ 1-13.33 % | 570 | ₹ 46+0 % | 1250+0 % | 0 |
2500 | 3750+200 % | ₹ 1-33.33 % | 575 | ₹ 48-2.83 % | 1250-50 % | 1250 |
11250 | 7500+500 % | ₹ 1+0 % | 580 | - | - | - |
3750 | 1250+0 % | ₹ 1-70.59 % | 595 | - | - | - |
18750 | 48750+8 % | ₹ 1+22.22 % | 600 | ₹ 74+0.4 % | 35000+12 % | 6250 |
iThe current values are delayed, open demat account for live values.
Dabur India Options Company Performance
Day Range
- Low 25.9
- High 31.55
- Prev. Close 27.85
- Open 27
- Strike Price 500
- Avg Price 28.38
- Open Interest 50000
- Chg in OI% 29.03
- Market Lot 1250 Shares