Deepak Nitrite Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,900 ₹ 7-1.43 % 8100+93 % 5400
- - - 1,960 ₹ 10-14.77 % 3000+11 % 1200
- - - 2,000 ₹ 19+37.78 % 68700+64 % 63900
- - - 2,040 ₹ 27+23.64 % 8100+2600 % 9000
- - - 2,080 ₹ 39+29.34 % 6000+122 % 5700
27300 26100+40 % ₹ 89-19.05 % 2,100 ₹ 50+34.41 % 66300+48 % 46800
Spot Price:₹ 212029/03/2024 10:28 am
30300 17700+0 % ₹ 70-15.26 % 2,140 ₹ 68+28.3 % 5400+157 % 11400
27600 22200+118 % ₹ 61-22.19 % 2,160 ₹ 74+30.29 % 900+200 % 3600
5400 3900+117 % ₹ 52-28.12 % 2,180 ₹ 72+0 % 600+0 % 0
124200 125100+21 % ₹ 46-22.03 % 2,200 ₹ 102+19.02 % 44400+37 % 28800
600 600+0 % ₹ 40+0 % 2,220 - - -
0 2400+0 % ₹ 45+0 % 2,240 ₹ 120+20 % 1200+100 % 600
7500 5400+1700 % ₹ 26-29.47 % 2,260 - - -
137400 115500+89 % ₹ 19-31.16 % 2,300 ₹ 178+13.81 % 33300+141 % 24900
300 1800-14.29 % ₹ 12-27.65 % 2,360 - - -
600 600+0 % ₹ 10+0 % 2,380 - - -
31800 41700+40 % ₹ 8-26.99 % 2,400 ₹ 265+18.43 % 25500+23 % 4800
3600 5700+27 % ₹ 5+35.71 % 2,520 ₹ 350+0 % 1200+0 % 0

Deepak Nitrite Options Company Performance

Day Range

  • Low 89
  • High 110
89.05
  • Prev. Close 110
  • Open 110
  • Strike Price 2100
  • Avg Price 99.57
  • Open Interest 26100
  • Chg in OI% 40.32
  • Market Lot 300 Shares
0.23809523809522 DEEPAKNTR