CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 1,900 | ₹ 7-1.43 % | 8100+93 % | 5400 |
- | - | - | 1,960 | ₹ 10-14.77 % | 3000+11 % | 1200 |
- | - | - | 2,000 | ₹ 19+37.78 % | 68700+64 % | 63900 |
- | - | - | 2,040 | ₹ 27+23.64 % | 8100+2600 % | 9000 |
- | - | - | 2,080 | ₹ 39+29.34 % | 6000+122 % | 5700 |
27300 | 26100+40 % | ₹ 89-19.05 % | 2,100 | ₹ 50+34.41 % | 66300+48 % | 46800 |
Spot Price:₹ 212029/03/2024 10:28 am | ||||||
30300 | 17700+0 % | ₹ 70-15.26 % | 2,140 | ₹ 68+28.3 % | 5400+157 % | 11400 |
27600 | 22200+118 % | ₹ 61-22.19 % | 2,160 | ₹ 74+30.29 % | 900+200 % | 3600 |
5400 | 3900+117 % | ₹ 52-28.12 % | 2,180 | ₹ 72+0 % | 600+0 % | 0 |
124200 | 125100+21 % | ₹ 46-22.03 % | 2,200 | ₹ 102+19.02 % | 44400+37 % | 28800 |
600 | 600+0 % | ₹ 40+0 % | 2,220 | - | - | - |
0 | 2400+0 % | ₹ 45+0 % | 2,240 | ₹ 120+20 % | 1200+100 % | 600 |
7500 | 5400+1700 % | ₹ 26-29.47 % | 2,260 | - | - | - |
137400 | 115500+89 % | ₹ 19-31.16 % | 2,300 | ₹ 178+13.81 % | 33300+141 % | 24900 |
300 | 1800-14.29 % | ₹ 12-27.65 % | 2,360 | - | - | - |
600 | 600+0 % | ₹ 10+0 % | 2,380 | - | - | - |
31800 | 41700+40 % | ₹ 8-26.99 % | 2,400 | ₹ 265+18.43 % | 25500+23 % | 4800 |
3600 | 5700+27 % | ₹ 5+35.71 % | 2,520 | ₹ 350+0 % | 1200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Options Company Performance
Day Range
- Low 89
- High 110
- Prev. Close 110
- Open 110
- Strike Price 2100
- Avg Price 99.57
- Open Interest 26100
- Chg in OI% 40.32
- Market Lot 300 Shares