Dr Reddys Laboratories Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 5,400 ₹ 14+0 % 125+0 % 0
- - - 5,700 ₹ 19-38.54 % 4125-28.26 % 18250
- - - 5,800 ₹ 26-43.71 % 33500+40 % 34375
- - - 5,900 ₹ 36-47.11 % 42875+127 % 45375
29375 5875+57 % ₹ 261+22.46 % 6,000 ₹ 64-39.5 % 34250+28 % 59875
4875 1125+800 % ₹ 232-5.12 % 6,050 - - -
258500 14375-39.79 % ₹ 200+23.84 % 6,100 ₹ 97-36.35 % 68125-3.37 % 99875
Spot Price:₹ 615029/03/2024 02:29 pm
440000 70375+51 % ₹ 144+22.57 % 6,200 ₹ 137-34.45 % 21125+104 % 33375
25375 5625-10 % ₹ 128+22.61 % 6,250 - - -
132125 23000+10 % ₹ 104+21.28 % 6,300 ₹ 202-19.06 % 3625+32 % 4250
1625 250+0 % ₹ 89+0 % 6,350 - - -
63500 15000+48 % ₹ 77+30.63 % 6,400 - - -
150500 40875+8 % ₹ 52+24.85 % 6,500 ₹ 420-2.51 % 1125+0 % 0
33750 15000+200 % ₹ 35+21.9 % 6,600 - - -
8875 7125+1800 % ₹ 25+29.74 % 6,700 - - -
19375 11875+459 % ₹ 18+20.39 % 6,800 - - -
6500 7000+60 % ₹ 8+12.33 % 7,000 - - -
0 125+0 % ₹ 8+0 % 7,200 - - -

Dr Reddys Laboratories Options Company Performance

Day Range

  • Low 177.95
  • High 219
200.00
  • Prev. Close 161.5
  • Open 177.95
  • Strike Price 6100
  • Avg Price 203.16
  • Open Interest 14375
  • Chg in OI% -39.79
  • Market Lot 125 Shares
53.714981729598 DRREDDY