CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 5,400 | ₹ 14+0 % | 125+0 % | 0 |
- | - | - | 5,700 | ₹ 19-38.54 % | 4125-28.26 % | 18250 |
- | - | - | 5,800 | ₹ 26-43.71 % | 33500+40 % | 34375 |
- | - | - | 5,900 | ₹ 36-47.11 % | 42875+127 % | 45375 |
29375 | 5875+57 % | ₹ 261+22.46 % | 6,000 | ₹ 64-39.5 % | 34250+28 % | 59875 |
4875 | 1125+800 % | ₹ 232-5.12 % | 6,050 | - | - | - |
258500 | 14375-39.79 % | ₹ 200+23.84 % | 6,100 | ₹ 97-36.35 % | 68125-3.37 % | 99875 |
Spot Price:₹ 615029/03/2024 02:29 pm | ||||||
440000 | 70375+51 % | ₹ 144+22.57 % | 6,200 | ₹ 137-34.45 % | 21125+104 % | 33375 |
25375 | 5625-10 % | ₹ 128+22.61 % | 6,250 | - | - | - |
132125 | 23000+10 % | ₹ 104+21.28 % | 6,300 | ₹ 202-19.06 % | 3625+32 % | 4250 |
1625 | 250+0 % | ₹ 89+0 % | 6,350 | - | - | - |
63500 | 15000+48 % | ₹ 77+30.63 % | 6,400 | - | - | - |
150500 | 40875+8 % | ₹ 52+24.85 % | 6,500 | ₹ 420-2.51 % | 1125+0 % | 0 |
33750 | 15000+200 % | ₹ 35+21.9 % | 6,600 | - | - | - |
8875 | 7125+1800 % | ₹ 25+29.74 % | 6,700 | - | - | - |
19375 | 11875+459 % | ₹ 18+20.39 % | 6,800 | - | - | - |
6500 | 7000+60 % | ₹ 8+12.33 % | 7,000 | - | - | - |
0 | 125+0 % | ₹ 8+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Options Company Performance
Day Range
- Low 177.95
- High 219
- Prev. Close 161.5
- Open 177.95
- Strike Price 6100
- Avg Price 203.16
- Open Interest 14375
- Chg in OI% -39.79
- Market Lot 125 Shares