Escorts Kubota Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 2,500 ₹ 7+15.7 % 1925+0 % 550
- - - 2,600 ₹ 18+20.33 % 12100+38 % 7700
- - - 2,620 ₹ 40+0 % 550+0 % 0
- - - 2,640 - - -
- - - 2,660 ₹ 31+35.96 % 3575+160 % 5500
3025 3850+17 % ₹ 135-25.74 % 2,700 ₹ 41+19.71 % 51425+197 % 72600
275 275+0 % ₹ 93+0 % 2,720 - - -
Spot Price:₹ 276029/03/2024 05:29 am
143275 67375+8 % ₹ 84-14.68 % 2,800 ₹ 81+10.35 % 44550+31 % 27225
2750 2200+0 % ₹ 71+0 % 2,820 - - -
275 275+0 % ₹ 61+0 % 2,860 - - -
101750 62975+144 % ₹ 44-21.76 % 2,900 ₹ 143+9.57 % 15675+84 % 11000
- - - 2,960 - - -
66825 75625+27 % ₹ 21-30.99 % 3,000 ₹ 211+2.93 % 8250+88 % 5775
275 275+0 % ₹ 23+0 % 3,020 ₹ 292+42.26 % 275+0 % 275
21725 20075+26 % ₹ 9-37.41 % 3,100 ₹ 312+10.64 % 15125+112 % 7975
550 550+0 % ₹ 5+0 % 3,200 - - -

Escorts Kubota Options Company Performance

Day Range

  • Low 69.15
  • High 99.05
83.95
  • Prev. Close 98.4
  • Open 99.05
  • Strike Price 2800
  • Avg Price 81.86
  • Open Interest 67375
  • Chg in OI% 7.93
  • Market Lot 275 Shares
49.498327759197 ESCORTS