CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 2,500 | ₹ 7+15.7 % | 1925+0 % | 550 |
- | - | - | 2,600 | ₹ 18+20.33 % | 12100+38 % | 7700 |
- | - | - | 2,620 | ₹ 40+0 % | 550+0 % | 0 |
- | - | - | 2,640 | - | - | - |
- | - | - | 2,660 | ₹ 31+35.96 % | 3575+160 % | 5500 |
3025 | 3850+17 % | ₹ 135-25.74 % | 2,700 | ₹ 41+19.71 % | 51425+197 % | 72600 |
275 | 275+0 % | ₹ 93+0 % | 2,720 | - | - | - |
Spot Price:₹ 276029/03/2024 05:29 am | ||||||
143275 | 67375+8 % | ₹ 84-14.68 % | 2,800 | ₹ 81+10.35 % | 44550+31 % | 27225 |
2750 | 2200+0 % | ₹ 71+0 % | 2,820 | - | - | - |
275 | 275+0 % | ₹ 61+0 % | 2,860 | - | - | - |
101750 | 62975+144 % | ₹ 44-21.76 % | 2,900 | ₹ 143+9.57 % | 15675+84 % | 11000 |
- | - | - | 2,960 | - | - | - |
66825 | 75625+27 % | ₹ 21-30.99 % | 3,000 | ₹ 211+2.93 % | 8250+88 % | 5775 |
275 | 275+0 % | ₹ 23+0 % | 3,020 | ₹ 292+42.26 % | 275+0 % | 275 |
21725 | 20075+26 % | ₹ 9-37.41 % | 3,100 | ₹ 312+10.64 % | 15125+112 % | 7975 |
550 | 550+0 % | ₹ 5+0 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Options Company Performance
Day Range
- Low 69.15
- High 99.05
- Prev. Close 98.4
- Open 99.05
- Strike Price 2800
- Avg Price 81.86
- Open Interest 67375
- Chg in OI% 7.93
- Market Lot 275 Shares