CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 270 | ₹ 1-31.82 % | 342000+4 % | 43200 |
- | - | - | 275 | ₹ 1+0 % | 3600+0 % | 0 |
0 | 3600+0 % | ₹ 29+0 % | 280 | ₹ 1-35.29 % | 234000+59 % | 151200 |
- | - | - | 285 | ₹ 2+0 % | 18000+0 % | 0 |
25200 | 54000+50 % | ₹ 20-2.45 % | 290 | ₹ 3-19.35 % | 205200+39 % | 108000 |
3600 | 7200+100 % | ₹ 17+6.31 % | 295 | ₹ 4-5 % | 36000+11 % | 7200 |
122400 | 313200+5 % | ₹ 14+3.42 % | 300 | ₹ 6+2.5 % | 453600+27 % | 331200 |
Spot Price:₹ 30529/03/2024 05:24 pm | ||||||
370800 | 450000+44 % | ₹ 8+4.52 % | 310 | ₹ 10-6.91 % | 198000+10 % | 93600 |
72000 | 32400+50 % | ₹ 6-5.38 % | 315 | ₹ 13+0 % | 28800+0 % | 0 |
352800 | 532800+63 % | ₹ 4+3.49 % | 320 | ₹ 17+0 % | 320400+11 % | 54000 |
54000 | 43200+300 % | ₹ 3-8.82 % | 325 | - | - | - |
129600 | 237600+35 % | ₹ 2-10 % | 330 | ₹ 25+0 % | 79200+5 % | 3600 |
10800 | 10800+50 % | ₹ 2-3.13 % | 335 | ₹ 29+0 % | 3600+0 % | 0 |
43200 | 93600+24 % | ₹ 1-10 % | 340 | ₹ 33-0.76 % | 21600+200 % | 21600 |
- | - | - | 345 | - | - | - |
151200 | 363600+40 % | ₹ 1-20 % | 350 | - | - | - |
14400 | 36000-9.09 % | ₹ 0-25 % | 360 | - | - | - |
7200 | 14400+33 % | ₹ 0+400 % | 380 | ₹ 71+0 % | 10800+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Options Company Performance
Day Range
- Low 12.05
- High 13.6
- Prev. Close 13.15
- Open 12.5
- Strike Price 300
- Avg Price 13.05
- Open Interest 0.03 Cr
- Chg in OI% 4.82
- Market Lot 3600 Shares