GMR Airports Infrastructure
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 21+0 % | 62 | - | - | - |
| - | - | - | 64 | ₹ 0+0 % | 1.24 L+0 % | 0 |
| 45 K | 33.75 K+0 % | ₹ 18+0 % | 65 | ₹ 0+0 % | 3.83 L+0 % | 0 |
| - | - | - | 66 | ₹ 0+0 % | 33.75 K+0 % | 0 |
| - | - | - | 67 | ₹ 0+0 % | 11.25 K+0 % | 0 |
| - | - | - | 68 | ₹ 0+0 % | 2.03 L+0 % | 11.25 K |
| - | - | - | 69 | ₹ 1+0 % | 45 K+0 % | 0 |
| 4.05 L | 3.6 L-15.79 % | ₹ 15+14.62 % | 70 | ₹ 0+0 % | 20.36 L+0 % | 1.24 L |
| - | - | - | 71 | ₹ 0+0 % | 2.7 L+0 % | 33.75 K |
| - | - | - | 72 | ₹ 0+0 % | 7.2 L+0 % | 33.75 K |
| 0 | 11.25 K+0 % | ₹ 8+0 % | 73 | ₹ 0+0 % | 2.59 L+0 % | 33.75 K |
| 0 | 45 K+0 % | ₹ 7+0 % | 74 | ₹ 0+0 % | 3.49 L+0 % | 1.13 L |
| 2.59 L | 3.83 L+0 % | ₹ 10+27.39 % | 75 | ₹ 0+0 % | 25.09 L+0 % | 11.25 K |
| 22.5 K | 56.25 K+0 % | ₹ 8+41.23 % | 76 | ₹ 0+0 % | 9 L+0 % | 56.25 K |
| 33.75 K | 1.46 L+0 % | ₹ 7+73.81 % | 77 | ₹ 0+0 % | 8.55 L-1.3 % | 67.5 K |
| 33.75 K | 2.93 L-3.7 % | ₹ 6+38.37 % | 78 | ₹ 0-50 % | 14.29 L-19.62 % | 4.39 L |
| 1.35 L | 2.14 L-20.83 % | ₹ 5+40.85 % | 79 | ₹ 0+0 % | 5.29 L-7.84 % | 8.1 L |
| 20.36 L | 18 L-31.62 % | ₹ 5+88.68 % | 80 | ₹ 0-66.67 % | 35.44 L-15.55 % | 26.89 L |
| 6.64 L | 9.11 L-20.59 % | ₹ 4+135.29 % | 81 | ₹ 0-75 % | 15.08 L+15 % | 9.11 L |
| 22.73 L | 9.45 L-39.57 % | ₹ 3+215.79 % | 82 | ₹ 0-90 % | 9.9 L-39.73 % | 28.35 L |
| 47.93 L | 10.91 L-56.89 % | ₹ 2+290 % | 83 | ₹ 0-95 % | 7.88 L-30 % | 29.93 L |
| 61.65 L | 19.01 L-17.96 % | ₹ 1+350 % | 84 | ₹ 0-97.22 % | 10.46 L-32.61 % | 29.36 L |
| 1.31 Cr | 80.89 L-18.94 % | ₹ 0+100 % | 85 | ₹ 0-86.27 % | 13.95 L-17.33 % | 15.64 L |
| 22.95 L | 15.64 L-19.19 % | ₹ 0+0 % | 86 | ₹ 2-48.53 % | 4.95 L-16.98 % | 3.04 L |
| 13.39 L | 9.68 L-24.56 % | ₹ 0+100 % | 87 | ₹ 3-41.11 % | 2.81 L-26.47 % | 1.58 L |
| 5.63 L | 12.38 L-6.78 % | ₹ 0+0 % | 88 | ₹ 5+0 % | 2.03 L+0 % | 11.25 K |
| 2.93 L | 13.39 L+0 % | ₹ 0+0 % | 89 | ₹ 6+0 % | 2.36 L+0 % | 0 |
| 4.61 L | 95.96 L+0 % | ₹ 0+0 % | 90 | ₹ 5-32.47 % | 6.86 L-12.86 % | 2.7 L |
| 1.01 L | 5.96 L+0 % | ₹ 0+0 % | 91 | ₹ 9+1.73 % | 67.5 K+0 % | 0 |
| 22.5 K | 10.8 L+0 % | ₹ 0+0 % | 92 | ₹ 8+0 % | 45 K+0 % | 0 |
| 33.75 K | 4.84 L+0 % | ₹ 0+0 % | 93 | ₹ 10+0 % | 56.25 K+0 % | 33.75 K |
| 0 | 27.45 L+0 % | ₹ 0+0 % | 94 | ₹ 9+0 % | 11.25 K+0 % | 0 |
| 90 K | 55.58 L-0.2 % | ₹ 0+0 % | 95 | ₹ 12+0 % | 56.25 K+0 % | 11.25 K |
| 0 | 3.94 L+0 % | ₹ 0+0 % | 96 | ₹ 12+3.35 % | 78.75 K+75 % | 67.5 K |
| 11.25 K | 17.44 L+0 % | ₹ 0+0 % | 98 | ₹ 13+0 % | 11.25 K+0 % | 0 |
| 0 | 67.84 L+0 % | ₹ 0+0 % | 100 | - | - | - |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Options Company Performance
Day Range
- Low 5.95
- High 6.1
- Prev. Close 4.3
- Open 6.1
- Strike Price 78
- Avg Price 6.01
- Open Interest 0.03 Cr
- Chg in OI% -3.7
- Market Lot 11250 Shares
Please Login
By Proceeding, you agree T&C*