CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
950 | 950+0 % | ₹ 760-8.66 % | 1,800 | ₹ 0-50 % | 950+0 % | 950 |
475 | 475+0 % | ₹ 645+0 % | 1,900 | ₹ 0+0 % | 3.33 K+0 % | 0 |
1.43 K | 2.38 K+0 % | ₹ 588+9.82 % | 2,000 | ₹ 0-60 % | 37.05 K-3.7 % | 3.33 K |
1.43 K | 3.8 K+0 % | ₹ 446-0.89 % | 2,100 | ₹ 0-75 % | 25.65 K-3.57 % | 3.33 K |
- | - | - | 2,120 | ₹ 3+0 % | 2.85 K+0 % | 0 |
- | - | - | 2,160 | ₹ 0+0 % | 6.65 K-12.5 % | 2.38 K |
0 | 2.38 K+0 % | ₹ 360+0 % | 2,180 | ₹ 0-90 % | 4.28 K+0 % | 475 |
4.75 K | 24.23 K-8.93 % | ₹ 340-4.23 % | 2,200 | ₹ 0-50 % | 76.95 K-1.82 % | 3.8 K |
- | - | - | 2,220 | ₹ 0+0 % | 2.85 K+0 % | 0 |
0 | 1.9 K+0 % | ₹ 210+0 % | 2,240 | - | - | - |
0 | 1.9 K+0 % | ₹ 230+0 % | 2,260 | ₹ 0+100 % | 37.05 K-4.88 % | 3.8 K |
0 | 1.9 K+0 % | ₹ 350+0 % | 2,280 | ₹ 0+100 % | 8.55 K-5.26 % | 2.38 K |
25.65 K | 15.68 K-53.52 % | ₹ 272+9.1 % | 2,300 | ₹ 0-80 % | 87.88 K-12.74 % | 21.85 K |
0 | 4.75 K+0 % | ₹ 278+0 % | 2,320 | ₹ 0-88.89 % | 10.45 K+0 % | 1.9 K |
2.85 K | 10.45 K-4.35 % | ₹ 200-13.18 % | 2,340 | ₹ 0-50 % | 13.78 K+0 % | 5.7 K |
4.28 K | 8.08 K+0 % | ₹ 195+0 % | 2,360 | ₹ 0+0 % | 17.1 K+0 % | 2.38 K |
0 | 7.13 K+0 % | ₹ 192+0 % | 2,380 | ₹ 0-94.74 % | 12.35 K+0 % | 1.9 K |
13.3 K | 34.68 K-5.19 % | ₹ 180+18.8 % | 2,400 | ₹ 0-60 % | 1.02 L-14.4 % | 50.35 K |
950 | 8.08 K+0 % | ₹ 122-26.15 % | 2,420 | ₹ 0+0 % | 14.73 K-16.22 % | 17.1 K |
2.38 K | 10.45 K-8.33 % | ₹ 83-14.9 % | 2,440 | ₹ 0-66.67 % | 21.85 K-36.99 % | 49.4 K |
4.28 K | 11.88 K+0 % | ₹ 91-2.05 % | 2,460 | ₹ 0-78.95 % | 18.53 K-17.02 % | 29.93 K |
11.88 K | 11.88 K-3.85 % | ₹ 77+10.43 % | 2,480 | ₹ 0-76 % | 43.7 K-10.68 % | 23.75 K |
57 K | 50.83 K-39.89 % | ₹ 80+59.64 % | 2,500 | ₹ 0-97.73 % | 71.25 K-32.43 % | 1.75 L |
18.53 K | 12.35 K+4 % | ₹ 47+31.57 % | 2,520 | ₹ 0-99.12 % | 19.95 K-22.22 % | 23.28 K |
48.45 K | 32.78 K-23.33 % | ₹ 38+100.53 % | 2,540 | ₹ 0-98.9 % | 30.88 K-19.75 % | 63.65 K |
1.47 L | 46.08 K-30.22 % | ₹ 9-25.32 % | 2,560 | ₹ 0-99.77 % | 20.9 K-20 % | 19.95 K |
94.53 K | 54.15 K-19.72 % | ₹ 6-11.76 % | 2,580 | ₹ 30-22.8 % | 15.68 K-29.79 % | 23.75 K |
2.84 L | 1.39 L-19.06 % | ₹ 0-93.24 % | 2,600 | ₹ 32-42.55 % | 66.98 K-18.5 % | 45.6 K |
1.04 L | 46.08 K-27.07 % | ₹ 0-96.15 % | 2,620 | ₹ 54-29.2 % | 7.6 K+0 % | 1.9 K |
1.01 L | 60.33 K-25.73 % | ₹ 0-97.06 % | 2,640 | ₹ 98+2.36 % | 12.83 K+0 % | 3.33 K |
44.65 K | 23.75 K-24.24 % | ₹ 0-90.91 % | 2,660 | ₹ 117-10.26 % | 9.03 K+0 % | 1.43 K |
30.4 K | 41.33 K-19.44 % | ₹ 0-94.44 % | 2,680 | ₹ 110-23.08 % | 7.6 K-5.88 % | 2.85 K |
1.75 L | 2.01 L-25.13 % | ₹ 0-93.33 % | 2,700 | ₹ 120-20.71 % | 39.9 K-4.55 % | 9.98 K |
22.8 K | 46.08 K-11.82 % | ₹ 0-58.33 % | 2,720 | ₹ 170-3.58 % | 15.2 K+0 % | 950 |
70.78 K | 59.38 K-28.16 % | ₹ 0-90.91 % | 2,740 | ₹ 195+4.84 % | 16.15 K-2.86 % | 3.33 K |
22.33 K | 30.4 K-17.95 % | ₹ 0-77.78 % | 2,760 | ₹ 210-19.94 % | 9.98 K+0 % | 950 |
29.45 K | 45.6 K-36.84 % | ₹ 0-87.5 % | 2,780 | ₹ 240+4.13 % | 14.73 K-3.13 % | 2.85 K |
66.03 K | 1.76 L-18.86 % | ₹ 0-75 % | 2,800 | ₹ 250+0.04 % | 19 K-6.98 % | 6.18 K |
2.85 K | 27.55 K+0 % | ₹ 0-75 % | 2,820 | - | - | - |
4.28 K | 52.73 K-0.89 % | ₹ 0-80 % | 2,840 | ₹ 165+0 % | 950+0 % | 0 |
2.38 K | 11.4 K+0 % | ₹ 0-87.5 % | 2,860 | ₹ 193+0 % | 475+0 % | 0 |
950 | 6.18 K+0 % | ₹ 0+0 % | 2,880 | ₹ 201+0 % | 475+0 % | 0 |
23.75 K | 66.03 K-20.11 % | ₹ 0-83.33 % | 2,900 | ₹ 361+0 % | 3.8 K+0 % | 950 |
475 | 10.45 K+0 % | ₹ 0-95.24 % | 2,920 | - | - | - |
950 | 16.15 K+0 % | ₹ 0+0 % | 2,940 | - | - | - |
950 | 12.83 K+0 % | ₹ 0-77.78 % | 2,960 | - | - | - |
2.85 K | 5.7 K-7.69 % | ₹ 0-83.33 % | 2,980 | - | - | - |
68.4 K | 65.08 K-46.48 % | ₹ 0-80 % | 3,000 | - | - | - |
0 | 4.28 K+0 % | ₹ 3+0 % | 3,020 | - | - | - |
0 | 1.9 K+0 % | ₹ 0+0 % | 3,040 | - | - | - |
0 | 475+0 % | ₹ 7+0 % | 3,060 | - | - | - |
1.43 K | 4.75 K-16.67 % | ₹ 0+0 % | 3,080 | - | - | - |
6.65 K | 36.58 K-8.33 % | ₹ 0-50 % | 3,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Properties Options Company Performance
Day Range
- Low 0.25
- High 1.8
- Prev. Close 3.7
- Open 1
- Strike Price 2600
- Avg Price 0.94
- Open Interest 0.01 Cr
- Chg in OI% -19.06
- Market Lot 475 Shares
Please Login
By Proceeding, you agree T&C*