CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 4 K+0 % | ₹ 81+0 % | 360 | ₹ 0+60 % | 20 K-50 % | 26 K |
- | - | - | 370 | ₹ 0-85.71 % | 10 K-16.67 % | 4 K |
- | - | - | 375 | ₹ 1+0 % | 42 K+0 % | 0 |
0 | 0 | ₹ 52+0 % | 380 | ₹ 1-33.33 % | 34 K+0 % | 48 K |
0 | 2 K+0 % | ₹ 31+0 % | 385 | ₹ 1+0 % | 10 K+0 % | 0 |
- | - | - | 390 | ₹ 1-50 % | 1 L+6 % | 1.54 L |
6 K | 6 K+0 % | ₹ 25+0 % | 395 | ₹ 1-48.84 % | 44 K-24.14 % | 62 K |
42 K | 44 K-4.35 % | ₹ 17-11.54 % | 400 | ₹ 2-40 % | 3.84 L-12.73 % | 3.38 L |
2 K | 8 K-20 % | ₹ 20+23.51 % | 405 | ₹ 3-29.33 % | 58 K+26 % | 86 K |
3.52 L | 2.48 L+38 % | ₹ 9-25 % | 410 | ₹ 5-11.76 % | 2.98 L+27 % | 5.1 L |
2.2 L | 1.38 L+50 % | ₹ 6-27.27 % | 415 | ₹ 6-9.22 % | 96 K+12 % | 1.1 L |
13.52 L | 4.6 L-13.21 % | ₹ 5-27.78 % | 420 | ₹ 9-4.86 % | 2.3 L-10.85 % | 3.44 L |
5.94 L | 1.96 L+34 % | ₹ 3-22.99 % | 425 | ₹ 13-0.39 % | 1 L+6 % | 82 K |
10.5 L | 6.1 L-16.21 % | ₹ 3-18.75 % | 430 | ₹ 17+6.5 % | 4.46 L-16.17 % | 2.62 L |
2.5 L | 3.08 L-12.99 % | ₹ 2-27.08 % | 435 | ₹ 22+14.58 % | 90 K-19.64 % | 36 K |
6.1 L | 8.36 L-9.91 % | ₹ 1-22.86 % | 440 | ₹ 27+3.85 % | 4.9 L+1 % | 36 K |
68 K | 1.66 L-9.78 % | ₹ 1-18.52 % | 445 | ₹ 30-12.17 % | 40 K-9.09 % | 20 K |
5.54 L | 8.46 L-17.7 % | ₹ 1-15.79 % | 450 | ₹ 36+0.14 % | 1.74 L-9.38 % | 56 K |
42 K | 1.22 L-10.29 % | ₹ 1-31.25 % | 455 | ₹ 36-10.38 % | 26 K-7.14 % | 4 K |
2.9 L | 4.34 L-17.18 % | ₹ 0-46.15 % | 460 | ₹ 46+6.55 % | 80 K-2.44 % | 2 K |
66 K | 58 K-14.71 % | ₹ 0-22.22 % | 465 | ₹ 35+0 % | 10 K+0 % | 0 |
54 K | 1.88 L-5.05 % | ₹ 0-44.44 % | 470 | ₹ 54+0 % | 10 K+0 % | 0 |
6 K | 52 K+0 % | ₹ 0-71.43 % | 475 | ₹ 42+0 % | 4 K+0 % | 0 |
60 K | 1.44 L-12.2 % | ₹ 0+0 % | 480 | ₹ 52+0 % | 6 K+0 % | 0 |
0 | 20 K+0 % | ₹ 0+0 % | 485 | - | - | - |
2 K | 1 L-1.96 % | ₹ 0-33.33 % | 490 | ₹ 42+0 % | 4 K+0 % | 0 |
90 K | 7.1 L-5.08 % | ₹ 0-60 % | 500 | ₹ 66+0 % | 6 K+0 % | 0 |
14 K | 2.28 L-1.72 % | ₹ 0+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Granules India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 81
- Open 0
- Strike Price 360
- Avg Price 0
- Open Interest 4000
- Chg in OI% 0
- Market Lot 2000 Shares
Please Login
By Proceeding, you agree T&C*