Hindustan Aeronautics
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 300+0 % | ₹ 465+0 % | 2,540 | - | - | - |
| 0 | 600+0 % | ₹ 755+0 % | 2,560 | ₹ 1+0 % | 900+0 % | 300 |
| 600 | 900-40 % | ₹ 1,138+4.63 % | 2,600 | ₹ 1-56.67 % | 12.3 K-2.38 % | 2.1 K |
| - | - | - | 2,640 | ₹ 2+0 % | 2.4 K+0 % | 0 |
| 0 | 9.6 K+0 % | ₹ 1,025+0 % | 2,700 | ₹ 1-36 % | 25.2 K-4.55 % | 6 K |
| 0 | 1.5 K+0 % | ₹ 801+0 % | 2,800 | ₹ 1-32 % | 23.4 K-4.88 % | 5.1 K |
| - | - | - | 2,820 | ₹ 27+0 % | 0 | 0 |
| 0 | 600+0 % | ₹ 440+0 % | 2,860 | - | - | - |
| - | - | - | 2,880 | ₹ 3+0 % | 3.6 K+0 % | 0 |
| 300 | 18.9 K+0 % | ₹ 830+11.26 % | 2,900 | ₹ 1-66.67 % | 1.14 L-3.06 % | 21 K |
| - | - | - | 2,920 | ₹ 2-15.56 % | 1.5 K-16.67 % | 300 |
| 0 | 300+0 % | ₹ 638+0 % | 2,940 | ₹ 3+0 % | 2.7 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 0-97.4 % | 900+50 % | 300 |
| 0 | 900+0 % | ₹ 624+0 % | 2,980 | ₹ 2-52.48 % | 4.5 K+25 % | 2.1 K |
| 6.9 K | 26.7 K-9.18 % | ₹ 692-4.14 % | 3,000 | ₹ 2-25.53 % | 2.6 L-15.44 % | 1.5 L |
| 0 | 0 | ₹ 250+0 % | 3,020 | ₹ 2-39.62 % | 18.3 K+2 % | 2.1 K |
| 0 | 300+0 % | ₹ 167+0 % | 3,040 | ₹ 67+0 % | 0 | 0 |
| - | - | - | 3,050 | ₹ 2-52.11 % | 1.8 K+0 % | 300 |
| 0 | 5.1 K+0 % | ₹ 593+0 % | 3,060 | ₹ 3+0 % | 4.8 K+0 % | 0 |
| 0 | 300+0 % | ₹ 146+0 % | 3,080 | ₹ 3+0 % | 600+0 % | 0 |
| 2.7 K | 22.8 K-8.43 % | ₹ 605-1.27 % | 3,100 | ₹ 2-30.77 % | 1.51 L-30.19 % | 2.14 L |
| 0 | 900+0 % | ₹ 416+0 % | 3,120 | ₹ 5+0 % | 7.2 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 460+0 % | 3,140 | ₹ 2-38.03 % | 11.1 K-5.13 % | 5.7 K |
| - | - | - | 3,150 | ₹ 3-27.85 % | 39.3 K-4.38 % | 12 K |
| 0 | 2.1 K+0 % | ₹ 576+0 % | 3,160 | ₹ 3-60.14 % | 13.2 K-15.38 % | 9 K |
| 0 | 2.4 K+0 % | ₹ 557+0 % | 3,180 | ₹ 3-61.11 % | 12.9 K-18.87 % | 7.2 K |
| 4.5 K | 24.9 K-5.68 % | ₹ 502+1.45 % | 3,200 | ₹ 3-29.41 % | 1.79 L-17.88 % | 2.65 L |
| 300 | 7.8 K-3.7 % | ₹ 450+13.95 % | 3,220 | ₹ 5-6.19 % | 9.3 K+0 % | 600 |
| 0 | 3.6 K+0 % | ₹ 504+0 % | 3,240 | ₹ 5+2.94 % | 15.9 K-14.52 % | 4.8 K |
| - | - | - | 3,250 | ₹ 4-28.95 % | 15.6 K+18 % | 34.2 K |
| 0 | 4.5 K+0 % | ₹ 366+0 % | 3,260 | ₹ 6-0.88 % | 15 K-25.37 % | 17.7 K |
| 300 | 30.6 K-0.97 % | ₹ 472+25.91 % | 3,280 | ₹ 5-23.77 % | 28.8 K-1.03 % | 7.5 K |
| 9.3 K | 72.6 K-6.2 % | ₹ 408-3.59 % | 3,300 | ₹ 5-27.94 % | 2.72 L-8.95 % | 4.97 L |
| 0 | 6 K+0 % | ₹ 303+0 % | 3,320 | ₹ 6-22.76 % | 16.2 K-3.57 % | 16.2 K |
| 300 | 20.7 K-1.43 % | ₹ 340-14.33 % | 3,340 | ₹ 6-26.99 % | 25.5 K-8.6 % | 19.5 K |
| 0 | 300+0 % | ₹ 276+0 % | 3,350 | ₹ 6-25.6 % | 28.2 K+36 % | 91.5 K |
| 0 | 19.2 K+0 % | ₹ 383+0 % | 3,360 | ₹ 7-24.42 % | 16.5 K-20.29 % | 24.6 K |
| 1.2 K | 6 K-16.67 % | ₹ 380+52.21 % | 3,380 | ₹ 8-19.05 % | 26.4 K+1 % | 39.3 K |
| 12.9 K | 91.5 K-7.85 % | ₹ 300-11.03 % | 3,400 | ₹ 8-21.53 % | 3.61 L-0.58 % | 5.9 L |
| 0 | 13.8 K+0 % | ₹ 216+0 % | 3,420 | ₹ 9-21.4 % | 33 K-0.9 % | 27.9 K |
| 300 | 11.1 K+0 % | ₹ 303+9.3 % | 3,440 | ₹ 10-22.4 % | 33.9 K+5 % | 26.1 K |
| 2.7 K | 19.2 K-3.03 % | ₹ 251-3.98 % | 3,450 | ₹ 10-22.26 % | 58.5 K+34 % | 2.74 L |
| 300 | 6 K-4.76 % | ₹ 280-3.55 % | 3,460 | ₹ 12-16.31 % | 36.6 K-3.17 % | 59.1 K |
| 300 | 4.5 K-6.25 % | ₹ 272+36.68 % | 3,480 | - | - | - |
| 69.3 K | 1.56 L-12.61 % | ₹ 214-11.92 % | 3,500 | ₹ 14-22.22 % | 3.35 L-20.98 % | 8.58 L |
| 600 | 5.4 K-10 % | ₹ 191-6.99 % | 3,520 | - | - | - |
| 2.4 K | 3.3 K-31.25 % | ₹ 192-2.14 % | 3,540 | - | - | - |
| 4.5 K | 30 K-1.96 % | ₹ 164-17.73 % | 3,550 | ₹ 22-13.21 % | 94.8 K-22.55 % | 3.21 L |
| 2.4 K | 36.9 K-0.81 % | ₹ 201+4.34 % | 3,560 | - | - | - |
| 5.7 K | 22.8 K-6.17 % | ₹ 144-17.72 % | 3,580 | - | - | - |
| 4.09 L | 2.23 L-14.02 % | ₹ 133-17.21 % | 3,600 | ₹ 33-9.22 % | 3.29 L-13.35 % | 12.69 L |
| 40.2 K | 21 K-21.35 % | ₹ 119-16.84 % | 3,620 | - | - | - |
| 44.4 K | 24.9 K-17.82 % | ₹ 111-13.95 % | 3,640 | - | - | - |
| 4.26 L | 1.22 L-7.52 % | ₹ 103-18.36 % | 3,650 | ₹ 50-4.4 % | 1.56 L-5.29 % | 5.32 L |
| 1.87 L | 80.1 K-13.59 % | ₹ 84-23.04 % | 3,680 | - | - | - |
| 28.67 L | 5.76 L-11.15 % | ₹ 74-24.95 % | 3,700 | ₹ 73-1.68 % | 2.6 L+12 % | 14.52 L |
| 5.01 L | 1.12 L+21 % | ₹ 63-30.03 % | 3,720 | - | - | - |
| 23.18 L | 3.02 L+54 % | ₹ 54-28.71 % | 3,750 | ₹ 104+3.84 % | 64.2 K+168 % | 4.86 L |
| 2.31 L | 44.7 K+30 % | ₹ 48-32.66 % | 3,760 | - | - | - |
| 24.05 L | 5.74 L+1 % | ₹ 38-31.99 % | 3,800 | ₹ 142+8.46 % | 70.8 K+1 % | 1.46 L |
| 5.01 L | 1.45 L+9 % | ₹ 27-36.71 % | 3,850 | ₹ 182-8.46 % | 2.1 K+250 % | 4.5 K |
| 12.08 L | 3.26 L-0.91 % | ₹ 21-35.98 % | 3,900 | ₹ 245+18.24 % | 5.1 K+6 % | 9.9 K |
| 3.92 L | 77.4 K-4.44 % | ₹ 15-39.29 % | 3,950 | ₹ 362+0 % | 1.2 K+0 % | 0 |
| 20.01 L | 6.54 L-4.51 % | ₹ 13-37.34 % | 4,000 | ₹ 299+0.5 % | 900-50 % | 1.5 K |
| 3.58 L | 82.2 K+5 % | ₹ 9-44.81 % | 4,050 | ₹ 401+0 % | 0 | 0 |
| 12.98 L | 3.4 L-5.97 % | ₹ 7-43.53 % | 4,100 | ₹ 380-26.21 % | 1.5 K+25 % | 1.5 K |
| 76.2 K | 37.5 K+0 % | ₹ 3+0 % | 4,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Options Company Performance
Day Range
- Low 479
- High 548.8
- Prev. Close 495
- Open 521
- Strike Price 3200
- Avg Price 520.33
- Open Interest 24900
- Chg in OI% -5.68
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*