1. Home
  2. Derivatives
  3. Havells Option Chain

Havells India Option Chain

Price
Spot Price: 1,550
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 500+0 % ₹ 220+0 % 1,280 ₹ 1+0 % 5 K+0 % 0
- - - 1,300 ₹ 0+66.67 % 8.5 K-10.53 % 20 K
- - - 1,350 ₹ 0-90.91 % 1.9 L-1.04 % 1.31 L
- - - 1,360 ₹ 0-53.85 % 14.5 K+0 % 2.5 K
0 1 K+0 % ₹ 164+0 % 1,380 ₹ 0-81.25 % 67 K-0.74 % 30 K
8 K 25.5 K+0 % ₹ 155+23.01 % 1,400 ₹ 0-47.06 % 3.64 L+2 % 1.06 L
0 500+0 % ₹ 120+0 % 1,420 ₹ 1-42.86 % 8.5 K-5.56 % 7 K
0 4 K+0 % ₹ 64+0 % 1,440 ₹ 1-48.28 % 46 K-25.2 % 68.5 K
1 K 3 K-14.29 % ₹ 103+66.8 % 1,450 ₹ 1-45.71 % 1.16 L-36.54 % 1.18 L
0 7.5 K+0 % ₹ 47+0 % 1,460 ₹ 1-50 % 2.01 L-13.73 % 2.97 L
0 1 K+0 % ₹ 41+0 % 1,470 - - -
20 K 44.5 K-15.24 % ₹ 77+2.32 % 1,480 ₹ 2-46.58 % 2.26 L+6 % 3.6 L
8 K 41 K-1.2 % ₹ 65+0 % 1,490 ₹ 2-41.25 % 59.5 K-9.85 % 1.93 L
1.76 L 1.68 L-17.85 % ₹ 53-9.56 % 1,500 ₹ 3-40 % 2.72 L+30 % 6.34 L
24.5 K 11.5 K-42.5 % ₹ 41-21.08 % 1,510 ₹ 3-44.35 % 53.5 K+16 % 2.24 L
1.08 L 98 K-16.6 % ₹ 34-18.25 % 1,520 ₹ 4-50.35 % 2.08 L+9 % 5.92 L
65 K 32 K-17.95 % ₹ 26-22.04 % 1,530 ₹ 6-36.46 % 82.5 K+26 % 3.31 L
3.08 L 1.93 L-6.99 % ₹ 19-29.17 % 1,540 ₹ 9-28.9 % 1.3 L+2 % 2.51 L
8.67 L 4.31 L-7.31 % ₹ 9-56.2 % 1,550 ₹ 14-19.4 % 1.65 L-6.8 % 3.62 L
11.6 L 3.68 L+1 % ₹ 10-36.51 % 1,560 ₹ 20-8.52 % 1.4 L-5.42 % 1.13 L
8.85 L 2.35 L-3.89 % ₹ 7-45.19 % 1,570 ₹ 27-4.8 % 68.5 K-6.8 % 40 K
6.04 L 1.68 L+3 % ₹ 4-54.17 % 1,580 ₹ 34-3.43 % 8.5 K+0 % 2.5 K
14.63 L 6.38 L-5.2 % ₹ 3-55.56 % 1,600 ₹ 48-8.48 % 14.5 K+0 % 6.5 K
52 K 22 K-15.38 % ₹ 2-64.29 % 1,610 - - -
3.15 L 1.84 L-12.2 % ₹ 2-58.11 % 1,620 - - -
86 K 34 K+17 % ₹ 1-69.84 % 1,630 - - -
1.91 L 1.26 L-5.62 % ₹ 1-75.47 % 1,640 ₹ 89-27.72 % 1 K+0 % 1.5 K
2.39 L 2.53 L-4.71 % ₹ 1-70.45 % 1,650 - - -
62.5 K 33.5 K+16 % ₹ 0-73.53 % 1,660 - - -
11 K 34.5 K-13.75 % ₹ 1-38.1 % 1,680 - - -
1.07 L 1.91 L-8.39 % ₹ 0-60 % 1,700 - - -
2.5 K 15 K+0 % ₹ 0-57.14 % 1,720 ₹ 179+0 % 500+0 % 0
48.5 K 1.44 L-5.9 % ₹ 0-50 % 1,760 - - -
43.5 K 1.82 L-0.55 % ₹ 0-71.43 % 1,800 ₹ 244-14.39 % 1 K+0 % 500

Havells India Options Company Performance

Day Range

  • Low 44.5
  • High 60
52.5
  • Prev. Close 58.05
  • Open 55
  • Strike Price 1500
  • Avg Price 53.39
  • Open Interest 0.02 Cr
  • Chg in OI% -17.85
  • Market Lot 500 Shares

Havells India F&O

Havells India
Havells India Futures

Please Login

By Proceeding, you agree T&C*
51.612903225806 HAVELLS