CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 1,160 | ₹ 0-40 % | 33 K+0 % | 2.2 K |
0 | 5.5 K+0 % | ₹ 305+0 % | 1,200 | ₹ 0-12.5 % | 1.66 L-0.66 % | 18.7 K |
- | - | - | 1,240 | ₹ 1-15.38 % | 24.75 K-6.25 % | 22.55 K |
- | - | - | 1,260 | ₹ 1+42.86 % | 35.2 K+45 % | 28.05 K |
- | - | - | 1,280 | ₹ 1-25 % | 1.23 L+5 % | 95.15 K |
12.65 K | 36.3 K-4.35 % | ₹ 234+17.09 % | 1,300 | ₹ 1-26.09 % | 20.48 L+2 % | 6.81 L |
- | - | - | 1,310 | ₹ 1+0 % | 10.45 K+0 % | 11.55 K |
- | - | - | 1,320 | ₹ 1-28.57 % | 8.78 L+0 % | 2.58 L |
- | - | - | 1,330 | ₹ 1-32.14 % | 1.71 L-0.96 % | 42.35 K |
0 | 0 | ₹ 190+0 % | 1,340 | ₹ 1-30.3 % | 4.64 L+0 % | 1.2 L |
8.8 K | 29.7 K-3.57 % | ₹ 184+21.18 % | 1,350 | ₹ 1-30.56 % | 8.73 L-2.94 % | 6.79 L |
0 | 4.95 K+0 % | ₹ 170+0 % | 1,360 | ₹ 1-34.21 % | 1.91 L-9.4 % | 1.4 L |
0 | 1.1 K+0 % | ₹ 180+0 % | 1,370 | ₹ 2-27.91 % | 1.88 L-13.45 % | 2.96 L |
18.7 K | 1.67 L-1.62 % | ₹ 154+26.86 % | 1,380 | ₹ 2-27.08 % | 3.58 L+3 % | 3.65 L |
0 | 12.1 K+0 % | ₹ 114+0 % | 1,390 | ₹ 2-30.91 % | 1.72 L-1.26 % | 3.13 L |
2.64 L | 7.16 L-5.04 % | ₹ 136+33.27 % | 1,400 | ₹ 2-31.82 % | 21.41 L-4.98 % | 24.48 L |
35.75 K | 11 K+33 % | ₹ 125+20.99 % | 1,410 | ₹ 3-32.43 % | 1.88 L+59 % | 8.66 L |
58.3 K | 1.89 L-1.99 % | ₹ 116+36.99 % | 1,420 | ₹ 3-33.33 % | 5.89 L+2 % | 10.12 L |
44 K | 2.28 L-1.66 % | ₹ 99+31.73 % | 1,430 | ₹ 3-38.89 % | 6.13 L+9 % | 12.31 L |
57.75 K | 1.64 L-1.97 % | ₹ 97+46.12 % | 1,440 | ₹ 4-41.22 % | 6.32 L+6 % | 20.92 L |
6.23 L | 6.44 L-5.26 % | ₹ 88+55.64 % | 1,450 | ₹ 5-44.85 % | 18.06 L+0 % | 38.24 L |
4.49 L | 4.78 L-10.41 % | ₹ 80+61.26 % | 1,460 | ₹ 5-48.51 % | 14.97 L+6 % | 30.17 L |
11.24 L | 3.84 L-0.14 % | ₹ 70+68.89 % | 1,470 | ₹ 6-52.02 % | 5.84 L+2 % | 41.37 L |
27.31 L | 16.81 L-7.14 % | ₹ 61+81.67 % | 1,480 | ₹ 7-54.28 % | 22.16 L+10 % | 75.24 L |
37.28 L | 4.31 L-14.61 % | ₹ 52+90.55 % | 1,490 | ₹ 8-55.99 % | 8.43 L+10 % | 63.19 L |
2.01 Cr | 64.8 L-4.95 % | ₹ 45+100 % | 1,500 | ₹ 11-54.32 % | 39.97 L-0.25 % | 1.43 Cr |
1.14 Cr | 26.35 L+5 % | ₹ 37+110.23 % | 1,510 | ₹ 13-54.68 % | 7.07 L+11 % | 55.32 L |
1.93 Cr | 68.67 L-3.31 % | ₹ 31+119.08 % | 1,520 | ₹ 16-54.71 % | 10.18 L-13.63 % | 74.52 L |
1.53 Cr | 43.13 L+0 % | ₹ 25+129.55 % | 1,530 | ₹ 21-49.76 % | 5.76 L-6.68 % | 28.25 L |
1.35 Cr | 39.57 L-0.95 % | ₹ 20+128.25 % | 1,540 | ₹ 26-47.96 % | 6.91 L-6.75 % | 13.11 L |
1.93 Cr | 99.03 L-4.24 % | ₹ 17+120 % | 1,550 | ₹ 32-45.25 % | 10.6 L-5.12 % | 13.2 L |
1.01 Cr | 34.21 L+1 % | ₹ 13+110.48 % | 1,560 | ₹ 39-41.2 % | 3.45 L-8.06 % | 3.14 L |
52.74 L | 13.61 L-3.24 % | ₹ 11+105.77 % | 1,570 | ₹ 46-38.81 % | 2.07 L-4.08 % | 1.08 L |
48.53 L | 16.9 L+3 % | ₹ 8+97.65 % | 1,580 | ₹ 55-35.19 % | 2.53 L-3.36 % | 96.25 K |
23.56 L | 3.62 L+0 % | ₹ 7+90.28 % | 1,590 | ₹ 63-33.3 % | 34.65 K+9 % | 42.35 K |
1.06 Cr | 67.45 L-2.35 % | ₹ 6+87.1 % | 1,600 | ₹ 72-30.76 % | 12.6 L-2.05 % | 11.17 L |
13 L | 2.44 L-10.14 % | ₹ 5+75 % | 1,610 | ₹ 79-24.72 % | 39.05 K+0 % | 13.2 K |
17.23 L | 6.35 L-11.3 % | ₹ 4+65.91 % | 1,620 | ₹ 90-26.37 % | 2.03 L+0 % | 29.7 K |
5.86 L | 1.87 L-2.3 % | ₹ 3+55.26 % | 1,630 | ₹ 107-1.48 % | 41.8 K+0 % | 550 |
8.8 L | 6.96 L+3 % | ₹ 2+50 % | 1,640 | ₹ 107-28.24 % | 57.2 K+41 % | 47.3 K |
12.58 L | 6.86 L-9.96 % | ₹ 2+42.86 % | 1,650 | ₹ 117-24.12 % | 1.59 L+0 % | 13.75 K |
6.08 L | 5.23 L-5.57 % | ₹ 2+33.33 % | 1,660 | ₹ 128-12.9 % | 35.2 K-63.84 % | 86.9 K |
1.84 L | 1.27 L-0.43 % | ₹ 1+28.57 % | 1,670 | - | - | - |
5.07 L | 6.64 L-5.48 % | ₹ 1+22.22 % | 1,680 | ₹ 133+0 % | 7.7 K+0 % | 0 |
24.95 L | 23.28 L-5.68 % | ₹ 1+42.86 % | 1,700 | ₹ 167-17.84 % | 8.69 L-8.78 % | 7.29 L |
2.56 L | 1.57 L-1.72 % | ₹ 1+7.69 % | 1,720 | ₹ 172+0 % | 0 | 0 |
1.39 L | 1.55 L-1.74 % | ₹ 1+50 % | 1,740 | ₹ 189+0 % | 2.2 K+0 % | 0 |
2.45 L | 2.3 L-1.18 % | ₹ 1+0 % | 1,760 | ₹ 255+0 % | 1.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Options Company Performance
Day Range
- Low 14.55
- High 45.15
- Prev. Close 22.25
- Open 21.95
- Strike Price 1500
- Avg Price 28.68
- Open Interest 0.65 Cr
- Chg in OI% -4.95
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*