CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
1500 | 1800+500 % | ₹ 910+3.41 % | 3,800 | - | - | - |
0 | 900+0 % | ₹ 783+0 % | 3,900 | ₹ 5+181.25 % | 3300+57 % | 1800 |
1800 | 6000+18 % | ₹ 724+20.2 % | 4,000 | ₹ 5-7.41 % | 14100+114 % | 12000 |
0 | 300+0 % | ₹ 543+0 % | 4,100 | - | - | - |
1200 | 2100+40 % | ₹ 520+6.45 % | 4,200 | ₹ 13-31.58 % | 59100+31 % | 456600 |
600 | 900+200 % | ₹ 430+10.99 % | 4,300 | ₹ 17-46.53 % | 32100-10.08 % | 247500 |
4800 | 9900-8.33 % | ₹ 400+52.26 % | 4,400 | ₹ 29-45.56 % | 66000+32 % | 117000 |
0 | 600+0 % | ₹ 271+0 % | 4,450 | ₹ 38-43.04 % | 6600-37.14 % | 10500 |
20400 | 25200-25.66 % | ₹ 299+46.96 % | 4,500 | ₹ 46-43.83 % | 94200+11 % | 176400 |
3600 | 22200-2.63 % | ₹ 224+30.29 % | 4,550 | ₹ 64-41.09 % | 11400+46 % | 28800 |
250500 | 37200-43.38 % | ₹ 232+57.19 % | 4,600 | ₹ 76-40.37 % | 57300+28 % | 167400 |
158700 | 15000+2 % | ₹ 198+57.73 % | 4,650 | ₹ 99-36.31 % | 15300+155 % | 62400 |
Spot Price:₹ 470029/03/2024 02:20 pm | ||||||
194400 | 33300+59 % | ₹ 139+60.79 % | 4,750 | ₹ 141-34.75 % | 9300+520 % | 21600 |
765000 | 132600-19.49 % | ₹ 118+68.13 % | 4,800 | ₹ 173-30.88 % | 27600+14 % | 39600 |
32400 | 10500+25 % | ₹ 99+69.49 % | 4,850 | - | - | - |
251700 | 65100+13 % | ₹ 79+67.55 % | 4,900 | ₹ 224-32.73 % | 4200+56 % | 8100 |
15600 | 5400-14.29 % | ₹ 64+65.16 % | 4,950 | - | - | - |
639000 | 201900+16 % | ₹ 54+66.92 % | 5,000 | ₹ 279-31.19 % | 17100+8 % | 1500 |
12600 | 7800+100 % | ₹ 43+62.1 % | 5,050 | - | - | - |
33300 | 12600+4100 % | ₹ 36+56.52 % | 5,100 | - | - | - |
0 | 0 | ₹ 23+0 % | 5,150 | - | - | - |
181200 | 77700+46 % | ₹ 23+46.77 % | 5,200 | - | - | - |
300 | 300+0 % | ₹ 12+0 % | 5,300 | - | - | - |
58200 | 22800+46 % | ₹ 10+19.16 % | 5,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Options Company Performance
Day Range
- Low 900
- High 910
- Prev. Close 880
- Open 900
- Strike Price 3800
- Avg Price 902
- Open Interest 1800
- Chg in OI% 500
- Market Lot 300 Shares