Hindustan Petroleum Corporation
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2.7 K+0 % | ₹ 77+0 % | 380 | ₹ 0+0 % | 70.2 K-7.14 % | 64.8 K |
| 8.1 K | 2.7 K+0 % | ₹ 101+0.1 % | 390 | ₹ 0-50 % | 1.76 L-5.8 % | 10.8 K |
| 0 | 24.3 K+0 % | ₹ 93+0.54 % | 400 | ₹ 0-66.67 % | 6.51 L-4.37 % | 78.3 K |
| - | - | - | 405 | ₹ 1+0 % | 1.03 L+0 % | 0 |
| 0 | 8.1 K+0 % | ₹ 49+0 % | 410 | ₹ 0-25 % | 1.19 L-2.22 % | 21.6 K |
| - | - | - | 415 | ₹ 0-83.33 % | 67.5 K+0 % | 2.7 K |
| 0 | 8.1 K+0 % | ₹ 72+0 % | 420 | ₹ 0-80 % | 2.46 L-12.5 % | 83.7 K |
| - | - | - | 425 | ₹ 0-50 % | 45.9 K-15 % | 8.1 K |
| 0 | 45.9 K+0 % | ₹ 49+0 % | 430 | ₹ 0-40 % | 3.89 L-11.66 % | 2.21 L |
| 0 | 27 K+0 % | ₹ 45+0.45 % | 435 | ₹ 0-42.86 % | 1.05 L-11.36 % | 29.7 K |
| 0 | 29.7 K+0 % | ₹ 53+0 % | 440 | ₹ 0-37.5 % | 7.72 L-22.91 % | 4.48 L |
| - | - | - | 445 | ₹ 1+0 % | 83.7 K+0 % | 0 |
| 18.9 K | 1.4 L-3.7 % | ₹ 33-24.25 % | 450 | ₹ 0-18.18 % | 7.67 L-16.96 % | 5.86 L |
| - | - | - | 455 | ₹ 1-21.43 % | 86.4 K-21.95 % | 89.1 K |
| 72.9 K | 2.3 L-12.37 % | ₹ 23-29.76 % | 460 | ₹ 1-11.11 % | 6.8 L-29.81 % | 8.48 L |
| 27 K | 1.35 L+4 % | ₹ 22-22.93 % | 465 | ₹ 1+9.09 % | 3.29 L-15.86 % | 9.02 L |
| 2.89 L | 4.81 L-12.75 % | ₹ 14-39.62 % | 470 | ₹ 1-10.34 % | 8.07 L-31.58 % | 25 L |
| 1.67 L | 3.51 L-9.72 % | ₹ 9-51.17 % | 475 | ₹ 2-2.5 % | 4.37 L+0 % | 7.94 L |
| 22.17 L | 7.78 L-20 % | ₹ 6-60.91 % | 480 | ₹ 3+8.77 % | 7.26 L-7.56 % | 27.65 L |
| 19.06 L | 4.67 L-7.98 % | ₹ 4-65.67 % | 485 | ₹ 6+44.19 % | 3.7 L-29.02 % | 21.79 L |
| 47.76 L | 18.85 L+27 % | ₹ 3-69.89 % | 490 | ₹ 10+56.35 % | 9.53 L-10.18 % | 26.73 L |
| 24.62 L | 5.51 L-25.27 % | ₹ 2-71.97 % | 495 | - | - | - |
| 77.06 L | 55.3 L-4.48 % | ₹ 2-70.3 % | 500 | ₹ 18+46.22 % | 7.75 L-20.28 % | 11.45 L |
| 17.39 L | 4.46 L-31.82 % | ₹ 1-68.06 % | 505 | ₹ 42+0 % | 0 | 0 |
| 29.59 L | 13.72 L-29.83 % | ₹ 1-72 % | 510 | ₹ 28+43.23 % | 91.8 K+10 % | 59.4 K |
| 6.64 L | 2.7 L-26.47 % | ₹ 1-70.59 % | 515 | - | - | - |
| 15.53 L | 11.72 L-23.46 % | ₹ 0-80 % | 520 | ₹ 38+30.89 % | 62.1 K+0 % | 18.9 K |
| 3.73 L | 2.81 L-6.31 % | ₹ 0-77.78 % | 525 | - | - | - |
| 8.26 L | 5.67 L-20.75 % | ₹ 0-75 % | 530 | ₹ 37+0 % | 32.4 K+0 % | 0 |
| 2.86 L | 3.73 L-18.82 % | ₹ 0-71.43 % | 540 | ₹ 47+0 % | 35.1 K+0 % | 0 |
| 5.4 K | 40.5 K+0 % | ₹ 0-50 % | 545 | - | - | - |
| 3.62 L | 10.21 L-11.48 % | ₹ 0-80 % | 550 | ₹ 59+4.15 % | 2.81 L-0.95 % | 2.7 K |
| 0 | 67.5 K+0 % | ₹ 0+0 % | 555 | - | - | - |
| 99.9 K | 3.89 L-3.36 % | ₹ 0-50 % | 560 | ₹ 92+0 % | 5.4 K+0 % | 0 |
| 16.2 K | 29.7 K+0 % | ₹ 0-75 % | 565 | - | - | - |
| 32.4 K | 1.22 L-11.76 % | ₹ 0+0 % | 570 | - | - | - |
| 5.4 K | 18.9 K-22.22 % | ₹ 0-93.33 % | 575 | - | - | - |
| 21.6 K | 2.78 L-1.9 % | ₹ 0+0 % | 580 | ₹ 117+0 % | 2.7 K+0 % | 0 |
| 5.4 K | 0 | ₹ 3+0 % | 590 | ₹ 107+0 % | 2.7 K+0 % | 0 |
| 2.7 K | 2.86 L-0.93 % | ₹ 0+0 % | 600 | ₹ 109+1.4 % | 5.4 K+0 % | 2.7 K |
| 0 | 16.2 K+0 % | ₹ 0+0 % | 650 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 49.45
- Open 0
- Strike Price 410
- Avg Price 0
- Open Interest 8100
- Chg in OI% 0
- Market Lot 2700 Shares
Hindustan Petroleum Corporation F&O
Hindustan Petroleum Corporation
Hindustan Petroleum Corporation
Futures
Please Login
By Proceeding, you agree T&C*