CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 1,920 | ₹ 0-90.48 % | 2.4 K-88.06 % | 20.4 K |
- | - | - | 2,000 | ₹ 1-25 % | 1.23 L-7.87 % | 66.6 K |
- | - | - | 2,040 | ₹ 1-25 % | 15 K+108 % | 20.7 K |
3.6 K | 4.5 K+50 % | ₹ 138+13.95 % | 2,080 | ₹ 2-12.96 % | 52.8 K+60 % | 1.31 L |
14.4 K | 35.7 K-11.85 % | ₹ 120-8.29 % | 2,100 | ₹ 3-12.68 % | 2.8 L-11.05 % | 3.11 L |
4.8 K | 3.3 K+450 % | ₹ 101-24.24 % | 2,120 | ₹ 5-6.19 % | 66.9 K-3.88 % | 2.25 L |
33.6 K | 36 K-23.08 % | ₹ 84-8.68 % | 2,140 | ₹ 6-1.53 % | 1.19 L-1.25 % | 3.47 L |
39.6 K | 19.5 K-10.96 % | ₹ 67-8.34 % | 2,160 | ₹ 10+4.32 % | 1.78 L-3.1 % | 4.79 L |
1.93 L | 45.3 K+15 % | ₹ 51-11.23 % | 2,180 | ₹ 14+8.91 % | 1.42 L-0.42 % | 8.37 L |
12.07 L | 3.28 L-13.81 % | ₹ 37-14.65 % | 2,200 | ₹ 20+2.09 % | 5.28 L-1.18 % | 10.51 L |
12.86 L | 3 L-4.12 % | ₹ 26-18.61 % | 2,220 | ₹ 27-0.19 % | 2.05 L-3.39 % | 7.78 L |
20.07 L | 5.24 L+20 % | ₹ 17-25 % | 2,240 | ₹ 40+8.29 % | 3.85 L+2 % | 6.3 L |
14.36 L | 5.36 L-3.51 % | ₹ 11-27.91 % | 2,260 | ₹ 54+12.36 % | 2.57 L-7.55 % | 5.33 L |
13.82 L | 7.99 L-0.82 % | ₹ 7-33.99 % | 2,280 | ₹ 70+7.01 % | 4.45 L-1.2 % | 1.65 L |
18.54 L | 19.97 L-0.46 % | ₹ 4-37.5 % | 2,300 | ₹ 88+7.19 % | 4.14 L-4.63 % | 87.6 K |
4.57 L | 1.48 L-22.03 % | ₹ 3-38.46 % | 2,320 | ₹ 107+8.01 % | 37.5 K-24.7 % | 26.7 K |
3.22 L | 1.83 L+11 % | ₹ 2-40.3 % | 2,340 | ₹ 125-0.52 % | 83.7 K-6.38 % | 18 K |
1.25 L | 1.98 L+1 % | ₹ 2-32 % | 2,360 | ₹ 135-3.92 % | 88.5 K+4 % | 11.4 K |
34.2 K | 1.55 L+2 % | ₹ 1-35 % | 2,380 | ₹ 128+0 % | 28.8 K+0 % | 0 |
3.32 L | 9.04 L-2.27 % | ₹ 1-25.71 % | 2,400 | ₹ 185+8.24 % | 4.76 L-1.24 % | 14.1 K |
31.8 K | 83.1 K+6 % | ₹ 1-31.03 % | 2,420 | ₹ 133+0 % | 9.9 K+0 % | 0 |
16.8 K | 34.8 K+8 % | ₹ 1-37.5 % | 2,440 | ₹ 147+0 % | 4.5 K+0 % | 0 |
8.4 K | 54 K-3.23 % | ₹ 1-21.05 % | 2,460 | ₹ 243-8.72 % | 9 K-6.25 % | 2.4 K |
10.2 K | 31.8 K-3.64 % | ₹ 1+43.75 % | 2,480 | ₹ 205+0 % | 1.2 K+0 % | 0 |
82.5 K | 5.41 L-2.12 % | ₹ 1-16.67 % | 2,500 | ₹ 273-9.3 % | 2.72 L-0.55 % | 4.2 K |
0 | 1.2 K+0 % | ₹ 0+0 % | 2,520 | ₹ 238+0 % | 600+0 % | 0 |
0 | 4.8 K+0 % | ₹ 1+0 % | 2,540 | ₹ 289+0 % | 2.1 K+0 % | 0 |
600 | 11.4 K+6 % | ₹ 1+0 % | 2,560 | ₹ 262+0 % | 300+0 % | 0 |
0 | 600+0 % | ₹ 1+0 % | 2,580 | - | - | - |
25.2 K | 2.25 L-3.23 % | ₹ 1-16.67 % | 2,600 | ₹ 383-0.94 % | 1.09 L-0.27 % | 2.1 K |
5.4 K | 3.6 K+9 % | ₹ 0-12.5 % | 2,640 | ₹ 375+0 % | 300+0 % | 0 |
- | - | - | 2,680 | ₹ 400+0 % | 300+0 % | 0 |
16.5 K | 12.6 K+2 % | ₹ 0-66.67 % | 2,720 | ₹ 418+0 % | 5.7 K+0 % | 0 |
300 | 1.5 K-16.67 % | ₹ 0-85.71 % | 2,800 | ₹ 613+0 % | 1.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Options Company Performance
Day Range
- Low 34.55
- High 50.2
- Prev. Close 43.35
- Open 43.4
- Strike Price 2200
- Avg Price 42.26
- Open Interest 0.03 Cr
- Chg in OI% -13.81
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*