CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 94 | ₹ 0+16.67 % | 210000+0 % | 130000 |
- | - | - | 96 | ₹ 2+0 % | 0 | 0 |
- | - | - | 97 | ₹ 1+0 % | 0 | 0 |
- | - | - | 99 | ₹ 1+0 % | 0 | 0 |
5000 | 5000+0 % | ₹ 13+4.17 % | 100 | ₹ 1+42.86 % | 745000+99 % | 535000 |
- | - | - | 101 | ₹ 1+0 % | 0 | 0 |
- | - | - | 102 | ₹ 1+0 % | 40000+0 % | 0 |
5000 | 5000+0 % | ₹ 6+0 % | 105 | ₹ 1+37.5 % | 775000+10 % | 875000 |
- | - | - | 106 | - | - | - |
- | - | - | 107 | - | - | - |
40000 | 30000+0 % | ₹ 6+0 % | 108 | ₹ 2+42.31 % | 60000+0 % | 145000 |
- | - | - | 109 | ₹ 2+34.38 % | 95000+6 % | 105000 |
1770000 | 1445000+80 % | ₹ 4-4.35 % | 110 | ₹ 3+26.83 % | 1900000+4 % | 1290000 |
Spot Price:₹ 11129/03/2024 03:06 am | ||||||
210000 | 435000+50 % | ₹ 3-4.62 % | 112 | ₹ 3+19.64 % | 230000+53 % | 245000 |
280000 | 405000+33 % | ₹ 3-3.64 % | 113 | ₹ 4+10.14 % | 70000+0 % | 30000 |
250000 | 160000+191 % | ₹ 2-8 % | 114 | ₹ 3+0 % | 10000+0 % | 0 |
1435000 | 2030000+27 % | ₹ 2-2.7 % | 115 | ₹ 5+19.05 % | 2285000+22 % | 600000 |
100000 | 90000+64 % | ₹ 1-6.67 % | 116 | - | - | - |
160000 | 190000+138 % | ₹ 1+0 % | 117 | ₹ 6-0.81 % | 15000+50 % | 5000 |
100000 | 95000+19 % | ₹ 1-13.04 % | 118 | - | - | - |
230000 | 210000+100 % | ₹ 1+11.76 % | 119 | - | - | - |
2070000 | 2110000+13 % | ₹ 1+0 % | 120 | ₹ 9+11.11 % | 860000+64 % | 485000 |
0 | 25000+0 % | ₹ 1+0 % | 121 | - | - | - |
50000 | 60000+33 % | ₹ 0-10 % | 122 | - | - | - |
1095000 | 725000+65 % | ₹ 0+14.29 % | 125 | ₹ 13+5.65 % | 85000+325 % | 70000 |
120000 | 355000+29 % | ₹ 0-20 % | 130 | ₹ 18+1.67 % | 35000+250 % | 25000 |
10000 | 25000+0 % | ₹ 0-50 % | 140 | - | - | - |
iThe current values are delayed, open demat account for live values.
IDFC Options Company Performance
Day Range
- Low 3.25
- High 5.05
- Prev. Close 4.6
- Open 4.5
- Strike Price 110
- Avg Price 4.05
- Open Interest 0.14 Cr
- Chg in OI% 79.5
- Market Lot 5000 Shares