CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 2,200 | ₹ 0+0 % | 1500+0 % | 0 |
- | - | - | 2,300 | ₹ 0-80 % | 2700-10 % | 300 |
- | - | - | 2,320 | ₹ 0-75 % | 1800-25 % | 600 |
- | - | - | 2,360 | ₹ 7+0 % | 300+0 % | 0 |
0 | 0 | ₹ 242+0 % | 2,400 | ₹ 0-70 % | 23400+0 % | 2400 |
0 | 900+0 % | ₹ 167+0 % | 2,420 | - | - | - |
- | - | - | 2,460 | ₹ 0+0 % | 2100+0 % | 0 |
- | - | - | 2,480 | ₹ 46+0 % | 600+0 % | 0 |
1200 | 3000+0 % | ₹ 141-34.42 % | 2,500 | ₹ 0-87.5 % | 18000-34.07 % | 23400 |
0 | 300+0 % | ₹ 127+0 % | 2,520 | ₹ 27+0 % | 1200+0 % | 0 |
- | - | - | 2,540 | ₹ 1+4.76 % | 2100+0 % | 0 |
0 | 1200+0 % | ₹ 139+0 % | 2,560 | ₹ 0-95.65 % | 1200-42.86 % | 1200 |
1500 | 1800+0 % | ₹ 86-4.06 % | 2,580 | ₹ 1-54.17 % | 1200+0 % | 2700 |
13500 | 30600-8.11 % | ₹ 40-58.27 % | 2,600 | ₹ 0-96.84 % | 32400-8.47 % | 15600 |
300 | 600-33.33 % | ₹ 40-53.49 % | 2,620 | ₹ 18-71.5 % | 1200-20 % | 1200 |
Spot Price:₹ 264028/03/2024 11:25 pm | ||||||
13200 | 4500-42.31 % | ₹ 8-77.21 % | 2,660 | ₹ 49+406.77 % | 3000+0 % | 300 |
0 | 1500+0 % | ₹ 37+0 % | 2,680 | ₹ 50+617.14 % | 600+0 % | 300 |
51600 | 25200-41.67 % | ₹ 0-99.69 % | 2,700 | ₹ 52+122.7 % | 5100-48.48 % | 10800 |
6900 | 600-66.67 % | ₹ 0-98.93 % | 2,720 | - | - | - |
4800 | 4800-23.81 % | ₹ 0-97.62 % | 2,740 | - | - | - |
5400 | 900-82.35 % | ₹ 0-98.41 % | 2,760 | ₹ 60+0 % | 600+0 % | 0 |
0 | 300+0 % | ₹ 3+0 % | 2,780 | ₹ 157+0 % | 300+0 % | 0 |
29400 | 35100-36.41 % | ₹ 0-97.78 % | 2,800 | ₹ 157+36.56 % | 3600-14.29 % | 1200 |
- | - | - | 2,820 | ₹ 194+0 % | 300+0 % | 0 |
0 | 2100+0 % | ₹ 1-6.25 % | 2,840 | - | - | - |
0 | 300+0 % | ₹ 1+0 % | 2,880 | - | - | - |
5100 | 26400-13.73 % | ₹ 0-83.33 % | 2,900 | - | - | - |
0 | 300+0 % | ₹ 21+0 % | 2,920 | - | - | - |
2400 | 65700-1.35 % | ₹ 0+0 % | 3,000 | ₹ 353+13.71 % | 1800+0 % | 1500 |
600 | 60300-0.99 % | ₹ 0+0 % | 3,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Options Company Performance
Day Range
- Low 31.2
- High 55
- Prev. Close 95.85
- Open 55
- Strike Price 2600
- Avg Price 38.36
- Open Interest 30600
- Chg in OI% -8.11
- Market Lot 300 Shares