Interglobe Aviation
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 750+0 % | 2,550 | - | - | - |
| - | - | - | 2,800 | ₹ 1-60.87 % | 5.7 K-5 % | 600 |
| - | - | - | 2,850 | ₹ 15+0 % | 0 | 0 |
| - | - | - | 2,900 | ₹ 0-30 % | 2.4 K+0 % | 300 |
| - | - | - | 2,950 | ₹ 1+0 % | 1.2 K+0 % | 0 |
| 300 | 3.3 K-8.33 % | ₹ 640+26.49 % | 3,000 | ₹ 1-45.83 % | 1.11 L-4.38 % | 20.4 K |
| - | - | - | 3,050 | ₹ 3+0 % | 1.8 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 474+0 % | 3,100 | ₹ 3-27.4 % | 85.2 K-1.39 % | 36.3 K |
| 0 | 7.5 K+0 % | ₹ 382+0 % | 3,200 | ₹ 4-39.68 % | 2.64 L-4.96 % | 2.6 L |
| 0 | 300+0 % | ₹ 374+0 % | 3,250 | ₹ 5-32.89 % | 37.5 K+166 % | 49.8 K |
| 6 K | 53.1 K-7.33 % | ₹ 320+12.1 % | 3,300 | ₹ 6-35.68 % | 1.84 L+3 % | 1.55 L |
| 0 | 13.2 K+0 % | ₹ 236+0 % | 3,350 | ₹ 7-43.77 % | 43.2 K-4.64 % | 1.12 L |
| 7.2 K | 21.9 K+0 % | ₹ 223+15.42 % | 3,400 | ₹ 10-44.44 % | 1.76 L+6 % | 8.39 L |
| 1.8 K | 6.3 K-4.55 % | ₹ 170+38.01 % | 3,450 | ₹ 16-35.56 % | 50.4 K-13.4 % | 2.89 L |
| 58.5 K | 75.6 K-14.29 % | ₹ 138+18.53 % | 3,500 | ₹ 25-32.22 % | 1.92 L+0 % | 8.32 L |
| 69.9 K | 37.2 K-14.48 % | ₹ 103+23.29 % | 3,550 | ₹ 38-32.14 % | 68.7 K+13 % | 2.41 L |
| 10.14 L | 2.77 L-21.98 % | ₹ 69+19.46 % | 3,600 | ₹ 55-30.33 % | 2.13 L-8.39 % | 7.61 L |
| 13.07 L | 1.3 L+7 % | ₹ 50+22.98 % | 3,650 | ₹ 86-22.06 % | 98.1 K+115 % | 4.15 L |
| 16.25 L | 3.09 L+16 % | ₹ 33+15.71 % | 3,700 | ₹ 122-17.98 % | 1.49 L+25 % | 2.06 L |
| 3.84 L | 1.7 L-7.05 % | ₹ 24+19.61 % | 3,750 | ₹ 182-4.53 % | 40.8 K-13.38 % | 19.2 K |
| 9.57 L | 4.13 L+8 % | ₹ 18+19.86 % | 3,800 | ₹ 203-12.37 % | 99.9 K-7.24 % | 23.1 K |
| 3.13 L | 1.23 L-2.38 % | ₹ 13+20.19 % | 3,850 | ₹ 248-7.74 % | 6 K+11 % | 1.8 K |
| 4.96 L | 2.18 L+10 % | ₹ 9+16.45 % | 3,900 | ₹ 365+0 % | 5.4 K+0 % | 0 |
| 2.62 L | 68.7 K-15.19 % | ₹ 7+11.02 % | 3,950 | ₹ 349+0 % | 600+0 % | 0 |
| 7.31 L | 3.91 L-17.84 % | ₹ 5+11.83 % | 4,000 | ₹ 378+0 % | 3.3 K+0 % | 0 |
| 15.3 K | 38.7 K+8 % | ₹ 3-1.43 % | 4,050 | ₹ 284+0 % | 600+0 % | 0 |
| 2.7 L | 2.1 L-5.27 % | ₹ 3-5.17 % | 4,100 | ₹ 330+0 % | 600+0 % | 0 |
| 1.86 L | 1.16 L+21 % | ₹ 2-17.07 % | 4,200 | - | - | - |
| 0 | 11.1 K+0 % | ₹ 2+0 % | 4,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By Proceeding, you agree T&C*