IndusInd Bank
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-50 % | 2.5 K-16.67 % | 1 K |
| 0 | 1.5 K+0 % | ₹ 198+0 % | 1,280 | ₹ 1+0 % | 3.5 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 257+0 % | 1,300 | ₹ 0-75 % | 57.5 K-4.96 % | 12 K |
| 0 | 500+0 % | ₹ 209+0 % | 1,320 | ₹ 0-71.43 % | 34.5 K-11.54 % | 5.5 K |
| 0 | 2.5 K+0 % | ₹ 122-1.05 % | 1,360 | ₹ 0-63.64 % | 39 K-7.14 % | 11 K |
| - | - | - | 1,380 | ₹ 0-66.67 % | 23 K-24.59 % | 28 K |
| 4 K | 38 K-6.17 % | ₹ 81+0.81 % | 1,400 | ₹ 0-70.37 % | 1.32 L-14.29 % | 97 K |
| 1.5 K | 7.5 K+25 % | ₹ 58-1.54 % | 1,420 | ₹ 1-66.67 % | 68.5 K-6.8 % | 1.93 L |
| 48 K | 10.5 K-27.59 % | ₹ 38-8.32 % | 1,440 | ₹ 1-70.41 % | 1.17 L-9.65 % | 4.37 L |
| 3.61 L | 65.5 K-29.19 % | ₹ 20-20.75 % | 1,460 | ₹ 6-36.96 % | 1.71 L-56.84 % | 10.22 L |
| 12.61 L | 3.03 L-11.27 % | ₹ 9-28.33 % | 1,480 | ₹ 12-25 % | 1.43 L-15.88 % | 6.2 L |
| 16.7 L | 8.23 L-12.45 % | ₹ 1-71.95 % | 1,500 | ₹ 25-8.59 % | 2.68 L-17.18 % | 1.61 L |
| 5.32 L | 3.13 L-25.3 % | ₹ 0-83.87 % | 1,520 | ₹ 44-4.79 % | 2.93 L-6.69 % | 60 K |
| 4.08 L | 5 L-12.67 % | ₹ 0-93.33 % | 1,540 | ₹ 64+1.59 % | 2.98 L-13.5 % | 66.5 K |
| 3.05 L | 4.92 L-20.84 % | ₹ 0-90 % | 1,560 | ₹ 84-2.34 % | 3.32 L-5.82 % | 29 K |
| 2.18 L | 3.65 L-19.98 % | ₹ 0-83.33 % | 1,580 | ₹ 103+7.39 % | 1.31 L-6.79 % | 11.5 K |
| 1.79 L | 12.29 L-3.42 % | ₹ 0-75 % | 1,600 | ₹ 124+1.35 % | 6.15 L-13.26 % | 96.5 K |
| 1.55 L | 1.48 L-17.55 % | ₹ 0-66.67 % | 1,620 | ₹ 141-2.59 % | 53 K+0 % | 500 |
| 37 K | 1.12 L-5.88 % | ₹ 0-50 % | 1,640 | ₹ 161+91.86 % | 21 K-19.23 % | 6.5 K |
| 43 K | 64 K-5.88 % | ₹ 0-75 % | 1,660 | ₹ 100+0 % | 7 K+0 % | 0 |
| 9 K | 35.5 K-8.97 % | ₹ 0-50 % | 1,680 | ₹ 107+0 % | 500+0 % | 0 |
| 8.5 K | 92 K-7.07 % | ₹ 0+0 % | 1,700 | ₹ 218+0.53 % | 17.5 K+0 % | 1 K |
| 6 K | 41 K-12.77 % | ₹ 0-66.67 % | 1,720 | ₹ 243+0 % | 4.5 K+0 % | 0 |
| 8.5 K | 43 K-3.37 % | ₹ 0-66.67 % | 1,760 | - | - | - |
| 9 K | 58.5 K-12.69 % | ₹ 0-50 % | 1,800 | ₹ 330+37.5 % | 0-100 % | 500 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Options Company Performance
Day Range
- Low 0.75
- High 4.1
- Prev. Close 4.1
- Open 3.8
- Strike Price 1500
- Avg Price 2.03
- Open Interest 0.08 Cr
- Chg in OI% -12.45
- Market Lot 500 Shares
Please Login
By Proceeding, you agree T&C*