Indian Railway Catering & Tourism Corporation
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 2.63 K | 2.63 K+0 % | ₹ 290+0 % | 740 | - | - | - |
| - | - | - | 750 | ₹ 0-25 % | 23.63 K-12.9 % | 37.63 K |
| 0 | 875+0 % | ₹ 162+0 % | 760 | - | - | - |
| - | - | - | 780 | ₹ 0-27.27 % | 14 K+14 % | 14.88 K |
| 875 | 5.25 K+0 % | ₹ 216+0 % | 800 | ₹ 0-35.71 % | 1.4 L-3.61 % | 21 K |
| - | - | - | 820 | ₹ 1-25 % | 35.88 K-2.38 % | 6.13 K |
| - | - | - | 830 | ₹ 1-20 % | 21 K-7.69 % | 9.63 K |
| - | - | - | 840 | ₹ 1+0 % | 66.5 K-7.32 % | 11.38 K |
| 0 | 13.13 K+0 % | ₹ 214+0 % | 850 | ₹ 1-21.05 % | 2.57 L-8.98 % | 1.02 L |
| - | - | - | 860 | ₹ 1-30 % | 63 K-4 % | 9.63 K |
| - | - | - | 870 | ₹ 1-17.39 % | 98.88 K-5.83 % | 33.25 K |
| 0 | 875+0 % | ₹ 127+0 % | 880 | ₹ 1-32.14 % | 1.26 L-16.28 % | 71.75 K |
| - | - | - | 890 | ₹ 1-9.68 % | 28.88 K+18 % | 18.38 K |
| 2.63 K | 59.5 K-2.86 % | ₹ 103-12.67 % | 900 | ₹ 1-20 % | 5.11 L-20 % | 3.5 L |
| 0 | 7.88 K+0 % | ₹ 138+0 % | 910 | ₹ 2-25 % | 98.88 K+13 % | 98.88 K |
| 9.63 K | 30.63 K-5.41 % | ₹ 75-48.36 % | 920 | ₹ 2-20 % | 1.52 L+1 % | 1.79 L |
| 1.75 K | 61.25 K+0 % | ₹ 71-22.31 % | 930 | ₹ 3-18.03 % | 2.42 L+24 % | 3.73 L |
| 8.75 K | 1.31 L-1.96 % | ₹ 56-27.94 % | 940 | ₹ 3-10.53 % | 4.03 L+5 % | 5.64 L |
| 1.3 L | 1.81 L+7 % | ₹ 56-22.82 % | 950 | ₹ 5-4.08 % | 6.7 L-14.22 % | 10.84 L |
| 16.63 K | 86.63 K-7.48 % | ₹ 39-38.38 % | 960 | ₹ 6+7.5 % | 2.68 L-6.13 % | 5.79 L |
| 11.38 K | 77 K-2.22 % | ₹ 34-34.58 % | 970 | ₹ 8+9.93 % | 2.03 L-0.85 % | 8.79 L |
| 49.88 K | 1.16 L-14.84 % | ₹ 30-37.66 % | 980 | ₹ 11+16.4 % | 3.5 L+12 % | 17.77 L |
| 1.28 L | 54.25 K+114 % | ₹ 24-35.79 % | 990 | ₹ 15+23.33 % | 1.23 L-4.73 % | 7.56 L |
| 20.38 L | 6.65 L+15 % | ₹ 19-42.46 % | 1,000 | ₹ 19+26.14 % | 5.79 L-19.56 % | 18.22 L |
| 8.05 L | 2.46 L+58 % | ₹ 15-44.91 % | 1,010 | ₹ 26+31.03 % | 2.67 L+2 % | 7.46 L |
| 31.74 L | 10.9 L+35 % | ₹ 12-46.26 % | 1,020 | ₹ 31+25.51 % | 4.55 L-13.62 % | 8.84 L |
| 26.39 L | 6.46 L+30 % | ₹ 9-47.03 % | 1,030 | ₹ 40+29.74 % | 1.87 L-12.65 % | 3.2 L |
| 24.7 L | 8.27 L+3 % | ₹ 8-45.64 % | 1,040 | ₹ 47+25.07 % | 1.68 L-11.93 % | 96.25 K |
| 36.93 L | 16.52 L+9 % | ₹ 6-45.34 % | 1,050 | ₹ 57+25.05 % | 1.75 L-3.38 % | 79.63 K |
| 19.62 L | 9.57 L-1.17 % | ₹ 5-43.68 % | 1,060 | ₹ 66+25.84 % | 2.21 L+1 % | 7 K |
| 17.78 L | 11.02 L-1.1 % | ₹ 4-44.3 % | 1,070 | ₹ 81+35.23 % | 50.75 K-7.94 % | 7 K |
| 16.24 L | 10.19 L+1 % | ₹ 4-44.19 % | 1,080 | ₹ 72+2.28 % | 19.25 K-4.35 % | 2.63 K |
| 6.07 L | 1.87 L-1.83 % | ₹ 3-45.37 % | 1,090 | ₹ 89+89.88 % | 4.38 K+25 % | 1.75 K |
| 27.26 L | 21.13 L+5 % | ₹ 3-40 % | 1,100 | ₹ 105+19.32 % | 46.38 K-5.36 % | 12.25 K |
| 2.78 L | 1.2 L-10.46 % | ₹ 2-43.42 % | 1,110 | - | - | - |
| 5.64 L | 5.36 L-18.7 % | ₹ 2-39.06 % | 1,120 | ₹ 93+0 % | 2.63 K+0 % | 0 |
| 1.69 L | 1.07 L-23.75 % | ₹ 2-44.44 % | 1,130 | - | - | - |
| 3.29 L | 4.39 L-9.39 % | ₹ 1-42.55 % | 1,140 | ₹ 84+0 % | 4.38 K+0 % | 0 |
| 1.31 L | 1.17 L+63 % | ₹ 1-45.24 % | 1,150 | - | - | - |
| 4.01 L | 6.9 L-7.73 % | ₹ 1-38.89 % | 1,160 | ₹ 125+0 % | 1.75 K+0 % | 0 |
| 1.23 L | 77.88 K+53 % | ₹ 1-32.14 % | 1,180 | - | - | - |
| 1.79 L | 1.9 L-4.82 % | ₹ 1-47.62 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Options Company Performance
Day Range
- Low 19.15
- High 38.6
- Prev. Close 38
- Open 38.6
- Strike Price 990
- Avg Price 22.14
- Open Interest 54250
- Chg in OI% 113.79
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation F&O
Indian Railway Catering & Tourism Corporation
Indian Railway Catering & Tourism Corporation
Futures
Please Login
By Proceeding, you agree T&C*