CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
250 | 0 | ₹ 589+0 % | 3,500 | ₹ 0+0 % | 250+0 % | 0 |
0 | 750+0 % | ₹ 548+0 % | 3,600 | ₹ 0+0 % | 1500+0 % | 0 |
- | - | - | 3,700 | ₹ 0+0 % | 250+0 % | 0 |
0 | 1000+0 % | ₹ 265+0 % | 3,800 | ₹ 1+0 % | 6500+0 % | 0 |
500 | 750+0 % | ₹ 175+9.23 % | 3,900 | ₹ 0-83.33 % | 6250+4 % | 1250 |
0 | 0 | ₹ 97+0 % | 3,950 | - | - | - |
1500 | 1750+0 % | ₹ 82+0 % | 4,000 | ₹ 0-98.92 % | 7750-50 % | 11750 |
Spot Price:₹ 405028/03/2024 02:43 pm | ||||||
12000 | 7250-25.64 % | ₹ 0-97.42 % | 4,100 | ₹ 34-34.82 % | 5000-31.03 % | 4750 |
1750 | 1750-22.22 % | ₹ 1-96.85 % | 4,150 | ₹ 137+0 % | 1500+0 % | 0 |
12750 | 5500-60 % | ₹ 1-84.21 % | 4,200 | ₹ 130+23.81 % | 3750-28.57 % | 1750 |
3500 | 2250-47.06 % | ₹ 0-97.5 % | 4,250 | ₹ 170-35.75 % | 500+0 % | 250 |
26500 | 23250-32.61 % | ₹ 1-67.57 % | 4,300 | ₹ 220-4.18 % | 4000-11.11 % | 1250 |
1750 | 3000-29.41 % | ₹ 1-36.36 % | 4,400 | ₹ 308+0 % | 3000+0 % | 250 |
250 | 1250+0 % | ₹ 2+0 % | 4,450 | ₹ 250+0 % | 1250+0 % | 0 |
13250 | 28000-27.27 % | ₹ 0-95 % | 4,500 | ₹ 425-4.8 % | 8250+0 % | 250 |
1500 | 3750-25 % | ₹ 0-50 % | 4,600 | ₹ 541+51.1 % | 500+0 % | 250 |
0 | 4000+0 % | ₹ 0+0 % | 4,700 | ₹ 282-0.02 % | 500+0 % | 0 |
0 | 1000+0 % | ₹ 7+0 % | 4,750 | - | - | - |
250 | 2250+0 % | ₹ 0-50 % | 4,800 | - | - | - |
0 | 250+0 % | ₹ 36+0 % | 4,850 | - | - | - |
750 | 1250-16.67 % | ₹ 0-94.62 % | 4,900 | - | - | - |
500 | 31000+0 % | ₹ 0+0 % | 5,000 | - | - | - |
0 | 1500+0 % | ₹ 0+0 % | 5,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
J K Cements Options Company Performance
Day Range
- Low 0.3
- High 13.5
- Prev. Close 11.65
- Open 13.45
- Strike Price 4100
- Avg Price 5.14
- Open Interest 7250
- Chg in OI% -25.64
- Market Lot 250 Shares