Dr Lal Pathlabs
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,900 | ₹ 2+95 % | 6.3 K+17 % | 30 K |
| - | - | - | 1,960 | ₹ 2+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 272+0 % | 1,980 | ₹ 3-24.68 % | 600+0 % | 300 |
| 600 | 3 K-9.09 % | ₹ 215-42.79 % | 2,000 | ₹ 2-16.67 % | 35.7 K+11 % | 7.35 L |
| - | - | - | 2,020 | ₹ 3-26.03 % | 4.8 K+700 % | 5.4 K |
| - | - | - | 2,040 | - | - | - |
| - | - | - | 2,060 | ₹ 4+344.44 % | 2.4 K+0 % | 10.5 K |
| - | - | - | 2,080 | ₹ 11+151.11 % | 3.9 K+0 % | 1.2 K |
| 1.2 K | 8.1 K-6.9 % | ₹ 113-27.44 % | 2,100 | ₹ 10+6.84 % | 57.6 K+41 % | 4.4 L |
| - | - | - | 2,120 | ₹ 11+20.88 % | 2.1 K-22.22 % | 9 K |
| - | - | - | 2,140 | ₹ 16+0.31 % | 15 K+9 % | 18 K |
| 3.9 K | 6.6 K+10 % | ₹ 73-51.75 % | 2,160 | ₹ 19-4.04 % | 6 K+25 % | 27 K |
| 3.6 K | 3 K+0 % | ₹ 60+0 % | 2,180 | ₹ 26-0.39 % | 10.5 K+3 % | 68.1 K |
| 1.31 L | 29.1 K+56 % | ₹ 36-51.91 % | 2,200 | ₹ 40+24.57 % | 69.3 K-20.89 % | 1.62 L |
| 9 K | 10.2 K+70 % | ₹ 33-69.97 % | 2,220 | ₹ 41+2.79 % | 7.8 K+37 % | 4.5 K |
| 48.3 K | 21.3 K+238 % | ₹ 22-56.54 % | 2,240 | ₹ 55+12.22 % | 9 K-43.4 % | 15.9 K |
| 23.7 K | 9.6 K+52 % | ₹ 16-79.53 % | 2,260 | ₹ 65+13.64 % | 25.5 K+0 % | 6.6 K |
| 20.1 K | 9.9 K+65 % | ₹ 12-62.04 % | 2,280 | ₹ 89+33.48 % | 15.6 K-3.7 % | 2.1 K |
| 5.52 L | 1.29 L-15.72 % | ₹ 10-63.98 % | 2,300 | ₹ 103+25.78 % | 30.3 K-16.53 % | 18.9 K |
| 28.8 K | 14.1 K-7.84 % | ₹ 8-63.3 % | 2,320 | ₹ 121+28.22 % | 6.6 K-8.33 % | 1.2 K |
| 55.2 K | 10.8 K-7.69 % | ₹ 6-72.15 % | 2,340 | ₹ 172+68.38 % | 7.5 K+0 % | 300 |
| 63.6 K | 33.9 K-32.34 % | ₹ 5-67.69 % | 2,360 | ₹ 164+58.4 % | 4.8 K-30.43 % | 3.9 K |
| 1.52 L | 69 K-15.75 % | ₹ 4-67.87 % | 2,380 | ₹ 168+12.61 % | 9.6 K-13.51 % | 2.7 K |
| 4.28 L | 3.16 L-8.9 % | ₹ 3-69.9 % | 2,400 | ₹ 183+10.82 % | 13.5 K-21.05 % | 6.6 K |
| 19.5 K | 8.1 K-48.08 % | ₹ 3-61.4 % | 2,420 | ₹ 162+0 % | 300+0 % | 0 |
| 17.1 K | 16.5 K+0 % | ₹ 2-68.09 % | 2,440 | ₹ 149+0 % | 600+0 % | 0 |
| 9.9 K | 3.6 K-7.69 % | ₹ 2-61.47 % | 2,460 | - | - | - |
| 25.2 K | 3 K-41.18 % | ₹ 2-51.25 % | 2,480 | - | - | - |
| 1.82 L | 90.6 K-22.96 % | ₹ 2-54.79 % | 2,500 | ₹ 186+0 % | 1.2 K+0 % | 0 |
| 2.1 K | 7.2 K-11.11 % | ₹ 1-84.47 % | 2,520 | ₹ 168+0 % | 600+0 % | 0 |
| 0 | 300+0 % | ₹ 4+0 % | 2,540 | - | - | - |
| 0 | 5.1 K+0 % | ₹ 4+0 % | 2,560 | - | - | - |
| 2.75 L | 60.6 K-17.89 % | ₹ 1-42.86 % | 2,600 | ₹ 237+0 % | 900+0 % | 0 |
| 1.5 K | 6.9 K-11.54 % | ₹ 0-80 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Lal Pathlabs Options Company Performance
Day Range
- Low 30.7
- High 65.3
- Prev. Close 75.8
- Open 64.15
- Strike Price 2200
- Avg Price 42.67
- Open Interest 29100
- Chg in OI% 56.45
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*