Laurus Labs
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.7 K+0 % | ₹ 115+0 % | 320 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 350 | ₹ 0+0 % | 52.7 K+0 % | 11.9 K |
| 0 | 1.7 K+0 % | ₹ 87+0 % | 360 | ₹ 0-42.86 % | 1 L+0 % | 10.2 K |
| - | - | - | 365 | ₹ 3+0 % | 3.4 K+0 % | 0 |
| - | - | - | 370 | ₹ 0+50 % | 1.38 L+0 % | 6.8 K |
| - | - | - | 375 | ₹ 0+0 % | 23.8 K+0 % | 0 |
| 0 | 25.5 K+0 % | ₹ 64+0 % | 380 | ₹ 0-20 % | 95.2 K+6 % | 27.2 K |
| 0 | 1.7 K+0 % | ₹ 35+0 % | 385 | ₹ 1+0 % | 22.1 K+0 % | 0 |
| 5.1 K | 10.2 K+0 % | ₹ 42+8.44 % | 390 | ₹ 1-16.67 % | 2.75 L+1 % | 22.1 K |
| 0 | 13.6 K+0 % | ₹ 33+0 % | 395 | ₹ 0+0 % | 27.2 K+0 % | 1.7 K |
| 3.4 K | 1.46 L+0 % | ₹ 30-13.54 % | 400 | ₹ 1-3.45 % | 5.66 L-6.46 % | 1.7 L |
| 0 | 17 K+0 % | ₹ 29+0 % | 405 | ₹ 2+9.37 % | 30.6 K+0 % | 5.1 K |
| 5.1 K | 1 L+0 % | ₹ 22-19.26 % | 410 | ₹ 3+8.51 % | 2.6 L-3.16 % | 45.9 K |
| 6.8 K | 27.2 K+0 % | ₹ 26+0 % | 415 | ₹ 4+17.74 % | 44.2 K-16.13 % | 32.3 K |
| 6.8 K | 1.12 L+0 % | ₹ 14-14.03 % | 420 | ₹ 5+18.6 % | 3.54 L-9.17 % | 3.83 L |
| 5.1 K | 37.4 K+0 % | ₹ 12-30.56 % | 425 | ₹ 7+17.12 % | 1.79 L+1 % | 1.36 L |
| 3.57 L | 9.59 L+1 % | ₹ 7-26.29 % | 430 | ₹ 9+23.68 % | 5.19 L-4.09 % | 3.33 L |
| 59.5 K | 69.7 K+3 % | ₹ 5-30.2 % | 435 | ₹ 13+28.79 % | 73.1 K+2 % | 40.8 K |
| 5 L | 5.78 L-5.56 % | ₹ 4-31.03 % | 440 | ₹ 13+0.75 % | 3.79 L+1 % | 49.3 K |
| 2.69 L | 1.92 L+12 % | ₹ 3-22.09 % | 445 | ₹ 18+4.17 % | 1.21 L-1.39 % | 6.8 K |
| 4.23 L | 9.03 L+3 % | ₹ 3-23.08 % | 450 | ₹ 25+18.07 % | 3.21 L-2.07 % | 34 K |
| 88.4 K | 2.69 L+1 % | ₹ 2-23.53 % | 455 | ₹ 29+23.13 % | 40.8 K-4 % | 3.4 K |
| 3.91 L | 8.82 L-3.53 % | ₹ 2-22.5 % | 460 | ₹ 34+25.56 % | 2.35 L+0 % | 1.7 K |
| 51 K | 1.97 L-6.45 % | ₹ 1-16.67 % | 465 | ₹ 39+18.18 % | 40.8 K+0 % | 8.5 K |
| 98.6 K | 8.64 L-0.97 % | ₹ 1-26.92 % | 470 | ₹ 28+0 % | 79.9 K+0 % | 0 |
| 34 K | 3.06 L+3 % | ₹ 1-9.09 % | 475 | ₹ 28+0 % | 13.6 K+0 % | 0 |
| 2.4 L | 15.45 L-4.92 % | ₹ 1-21.05 % | 480 | ₹ 44+0 % | 35.7 K+0 % | 5.1 K |
| 18.7 K | 1.43 L-2.33 % | ₹ 1+0 % | 485 | ₹ 26+0 % | 5.1 K+0 % | 0 |
| 61.2 K | 3.62 L-2.74 % | ₹ 1-14.29 % | 490 | ₹ 45+0 % | 3.4 K+0 % | 1.7 K |
| 5.1 K | 34 K+0 % | ₹ 0-52.63 % | 495 | ₹ 40+0 % | 3.4 K+0 % | 0 |
| 1.07 L | 10.29 L-1.14 % | ₹ 0-20 % | 500 | ₹ 56+0 % | 13.6 K+0 % | 1.7 K |
| 17 K | 11.9 K+0 % | ₹ 1+0 % | 505 | - | - | - |
| 11.9 K | 88.4 K-1.89 % | ₹ 0-33.33 % | 510 | ₹ 47+0 % | 1.7 K+0 % | 0 |
| 1.7 K | 13.6 K+0 % | ₹ 0+0 % | 515 | - | - | - |
| 5.1 K | 51 K-6.25 % | ₹ 0-50 % | 520 | - | - | - |
| 3.4 K | 1.29 L+0 % | ₹ 0+0 % | 525 | - | - | - |
iThe current values are delayed, open demat account for live values.
Laurus Labs Options Company Performance
Day Range
- Low 6.8
- High 9.1
- Prev. Close 9.7
- Open 8.1
- Strike Price 430
- Avg Price 7.87
- Open Interest 0.1 Cr
- Chg in OI% 1.44
- Market Lot 1700 Shares
Please Login
By Proceeding, you agree T&C*