LIC Housing Finance
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2 K+0 % | ₹ 122+0 % | 480 | - | - | - |
| 0 | 4 K+0 % | ₹ 160+0 % | 500 | ₹ 0-57.14 % | 36 K+0 % | 18 K |
| - | - | - | 530 | ₹ 0+0 % | 8 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 36+0 % | 540 | ₹ 0-42.86 % | 50 K+0 % | 6 K |
| - | - | - | 545 | ₹ 1+0 % | 2 K+0 % | 0 |
| 2 K | 10 K+0 % | ₹ 97-8.49 % | 550 | ₹ 0-37.5 % | 1.74 L-21.62 % | 1.3 L |
| - | - | - | 555 | ₹ 0+0 % | 4 K+0 % | 0 |
| - | - | - | 560 | ₹ 0-10 % | 74 K+6 % | 16 K |
| - | - | - | 565 | ₹ 0-36.36 % | 4 K+0 % | 2 K |
| 0 | 14 K+0 % | ₹ 87+0 % | 570 | ₹ 0+0 % | 1.24 L+0 % | 22 K |
| - | - | - | 575 | ₹ 1+0 % | 12 K+0 % | 56 K |
| 82 K | 70 K-16.67 % | ₹ 66-13.9 % | 580 | ₹ 1-18.75 % | 2.76 L-8.61 % | 2.36 L |
| - | - | - | 585 | ₹ 1-32 % | 80 K-2.44 % | 28 K |
| 0 | 46 K+0 % | ₹ 73+0 % | 590 | ₹ 1-35.71 % | 1.66 L+1 % | 2.58 L |
| 32 K | 14 K-56.25 % | ₹ 49-14.95 % | 595 | ₹ 1-18.75 % | 62 K-20.51 % | 46 K |
| 68 K | 1.18 L-7.81 % | ₹ 45-2.39 % | 600 | ₹ 1-38.1 % | 4.42 L+5 % | 6.88 L |
| 22 K | 26 K-27.78 % | ₹ 38-24.71 % | 605 | ₹ 2-24 % | 74 K-7.5 % | 66 K |
| 74 K | 1.08 L-31.65 % | ₹ 36-3.19 % | 610 | ₹ 2-37.31 % | 3.46 L-3.35 % | 3.1 L |
| 0 | 16 K+0 % | ₹ 46+0 % | 615 | ₹ 3-23.08 % | 1.14 L-3.39 % | 68 K |
| 48 K | 1.46 L-6.41 % | ₹ 27-4.26 % | 620 | ₹ 3-32.22 % | 5.3 L+2 % | 13.68 L |
| 18 K | 66 K+0 % | ₹ 24-29.61 % | 625 | ₹ 4-33.9 % | 1.7 L-23.42 % | 7.98 L |
| 2.4 L | 1.92 L+1 % | ₹ 19-8.35 % | 630 | ₹ 5-35.62 % | 4.16 L+10 % | 19.74 L |
| 1.36 L | 62 K+3 % | ₹ 16-8.62 % | 635 | ₹ 6-26.44 % | 1.68 L+14 % | 3.14 L |
| 22.48 L | 3.7 L+18 % | ₹ 12-16.21 % | 640 | ₹ 7-37 % | 4.14 L-7.17 % | 19.42 L |
| 3.52 L | 66 K+50 % | ₹ 11-11.62 % | 645 | - | - | - |
| 44.64 L | 11.18 L-13.33 % | ₹ 8-19.1 % | 650 | ₹ 14-19.01 % | 6.14 L-9.44 % | 7.2 L |
| 4.48 L | 2.42 L-21.43 % | ₹ 6-24.1 % | 655 | - | - | - |
| 28.46 L | 16.02 L-13.78 % | ₹ 5-30.66 % | 660 | ₹ 21-11.58 % | 2.14 L-8.55 % | 1.78 L |
| 9.72 L | 3.54 L+64 % | ₹ 4-35.14 % | 665 | ₹ 25-8.62 % | 1.4 L-1.41 % | 14 K |
| 14.4 L | 6.14 L-19.63 % | ₹ 3-35.96 % | 670 | ₹ 28-11.11 % | 40 K-25.93 % | 36 K |
| 80 K | 1.24 L-8.82 % | ₹ 2-35.14 % | 675 | - | - | - |
| 12.46 L | 6.8 L-20.37 % | ₹ 2-33.9 % | 680 | ₹ 36-8.45 % | 18 K-30.77 % | 22 K |
| 22 K | 90 K+10 % | ₹ 2-31.37 % | 685 | - | - | - |
| 4 L | 4.46 L-3.88 % | ₹ 1-48.89 % | 690 | ₹ 35+0 % | 10 K+0 % | 0 |
| 16.46 L | 19.38 L+9 % | ₹ 1-57.14 % | 700 | ₹ 58+27.35 % | 52 K-13.33 % | 18 K |
| 2.76 L | 2.96 L+3 % | ₹ 1-58.33 % | 710 | ₹ 55+0 % | 2 K+0 % | 0 |
| 1.9 L | 3.96 L-7.91 % | ₹ 0-52.94 % | 720 | - | - | - |
| 54 K | 2.16 L-2.7 % | ₹ 0-55.56 % | 740 | ₹ 86+0 % | 10 K+0 % | 0 |
| 54 K | 3.22 L-2.42 % | ₹ 0-50 % | 750 | - | - | - |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Options Company Performance
Day Range
- Low 6.6
- High 15.15
- Prev. Close 14.5
- Open 10
- Strike Price 640
- Avg Price 11.77
- Open Interest 0.04 Cr
- Chg in OI% 17.83
- Market Lot 2000 Shares
Please Login
By Proceeding, you agree T&C*