LTIMindtree
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,000 | ₹ 3+0 % | 150+0 % | 0 |
| - | - | - | 4,100 | ₹ 3+0 % | 1.5 K+0 % | 0 |
| - | - | - | 4,200 | ₹ 6+26.97 % | 11.1 K+252 % | 11.25 K |
| - | - | - | 4,250 | ₹ 8+0 % | 2.1 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 376-0.17 % | 4,300 | ₹ 11-20.49 % | 28.8 K-4 % | 65.4 K |
| 5.7 K | 5.55 K-33.93 % | ₹ 313-13.34 % | 4,350 | ₹ 13-5.6 % | 3.45 K-4.17 % | 16.95 K |
| 450 | 750+25 % | ₹ 245-24.29 % | 4,400 | ₹ 19-19.92 % | 42.75 K+2 % | 56.1 K |
| 2.1 K | 3.3 K+38 % | ₹ 230-16.67 % | 4,450 | ₹ 27-15.59 % | 10.35 K-6.76 % | 43.95 K |
| 12.6 K | 10.95 K+28 % | ₹ 175-25.56 % | 4,500 | ₹ 36-10.97 % | 87.6 K-19.11 % | 1.65 L |
| 150 | 1.05 K+0 % | ₹ 142-25.05 % | 4,550 | ₹ 55+5.87 % | 15.45 K-1.9 % | 72.45 K |
| 73.5 K | 11.55 K+108 % | ₹ 118-26.88 % | 4,600 | ₹ 69+2.16 % | 82.05 K+5 % | 2.84 L |
| 1.17 L | 14.1 K+36 % | ₹ 92-29.42 % | 4,650 | ₹ 95+8.61 % | 21.15 K+6 % | 61.95 K |
| 2.53 L | 57.45 K-9.88 % | ₹ 65-36.78 % | 4,700 | ₹ 119+9.73 % | 58.8 K-16.24 % | 75.3 K |
| 97.95 K | 30.9 K+15 % | ₹ 46-42.42 % | 4,750 | ₹ 141+1.65 % | 9.6 K-16.88 % | 5.55 K |
| 1.9 L | 94.2 K-7.37 % | ₹ 34-45.69 % | 4,800 | ₹ 186+13.53 % | 77.55 K-12.82 % | 38.25 K |
| 77.4 K | 28.05 K+30 % | ₹ 25-47.6 % | 4,850 | ₹ 223+10.11 % | 12 K-5.88 % | 1.05 K |
| 2 L | 1.62 L-9.4 % | ₹ 18-50.96 % | 4,900 | ₹ 268+11.32 % | 81.45 K-9.05 % | 28.2 K |
| 82.05 K | 66.3 K+17 % | ₹ 13-54.29 % | 4,950 | ₹ 314+11.32 % | 25.35 K-3.98 % | 1.95 K |
| 2.61 L | 2.58 L-5.28 % | ₹ 11-50.34 % | 5,000 | ₹ 361+12.01 % | 70.2 K-6.02 % | 9.45 K |
| 32.85 K | 35.55 K-2.47 % | ₹ 8-54.55 % | 5,050 | ₹ 314+0 % | 7.35 K+0 % | 0 |
| 1.2 L | 91.05 K-23.46 % | ₹ 6-58.01 % | 5,100 | ₹ 435+3.45 % | 22.2 K+0 % | 300 |
| 39.6 K | 30.45 K-6.45 % | ₹ 5-54.05 % | 5,150 | ₹ 452+0 % | 1.2 K+0 % | 0 |
| 74.25 K | 1.29 L-20.74 % | ₹ 4-56.57 % | 5,200 | ₹ 566+25.96 % | 30.75 K-0.49 % | 300 |
| 2.1 K | 5.85 K-13.33 % | ₹ 4-40.44 % | 5,250 | ₹ 559+0 % | 450+0 % | 0 |
| 85.05 K | 1.03 L-25 % | ₹ 2-54.81 % | 5,300 | ₹ 543+0 % | 18.3 K+0 % | 0 |
| 3.45 K | 4.05 K-12.9 % | ₹ 4+18.84 % | 5,350 | ₹ 487+0 % | 450+0 % | 0 |
| 41.85 K | 33.3 K-34.51 % | ₹ 1-68.75 % | 5,400 | ₹ 469+0 % | 4.8 K+0 % | 0 |
| 1.5 K | 6.75 K-16.67 % | ₹ 2-13.51 % | 5,450 | ₹ 516+0 % | 450+0 % | 0 |
| 49.65 K | 1.33 L-7.88 % | ₹ 1-56.36 % | 5,500 | ₹ 848+3.4 % | 24.9 K-2.35 % | 900 |
| 5.55 K | 23.1 K-10.98 % | ₹ 1-6.45 % | 5,600 | ₹ 698+0 % | 3 K+0 % | 0 |
| 150 | 3.9 K-3.7 % | ₹ 1+0 % | 5,650 | - | - | - |
| 18.6 K | 62.55 K-2.11 % | ₹ 0-54.55 % | 5,700 | ₹ 766+0 % | 3.6 K+0 % | 0 |
| 9.6 K | 40.95 K-2.15 % | ₹ 0-80 % | 5,800 | ₹ 1,080+0 % | 0 | 0 |
| 0 | 750+0 % | ₹ 6+0 % | 5,900 | ₹ 825+0 % | 750+0 % | 0 |
| 5.55 K | 16.35 K-9.92 % | ₹ 0-54.55 % | 6,000 | ₹ 1,090+0 % | 10.95 K+0 % | 0 |
| - | - | - | 6,200 | ₹ 1,210+0 % | 1.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Options Company Performance
Day Range
- Low 56.8
- High 88.25
- Prev. Close 102.9
- Open 88.25
- Strike Price 4700
- Avg Price 71.84
- Open Interest 57450
- Chg in OI% -9.88
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*