1. Home
  2. Derivatives
  3. M&m Option Chain

Mahindra & Mahindra Option Chain

Price
Spot Price: 2,020
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1.4 K+0 % ₹ 570+0 % 1,520 ₹ 0+0 % 1.4 K+0 % 0
350 6.65 K-5 % ₹ 450-0.09 % 1,600 ₹ 0-66.67 % 19.25 K-15.38 % 3.5 K
0 6.3 K+0 % ₹ 250+0 % 1,660 ₹ 1+0 % 30.1 K+0 % 0
350 39.2 K-0.88 % ₹ 350-10.94 % 1,700 ₹ 1-20 % 1.18 L-0.59 % 19.6 K
- - - 1,720 ₹ 1+0 % 57.05 K+0 % 350
- - - 1,740 ₹ 1+0 % 12.25 K+0 % 0
0 700+0 % ₹ 154+0 % 1,760 ₹ 1-8.33 % 28.35 K-17.35 % 8.4 K
- - - 1,780 ₹ 1-10.71 % 11.55 K-8.33 % 7 K
0 26.95 K+0 % ₹ 270+0 % 1,800 ₹ 2-13.89 % 2.32 L-20.34 % 2.02 L
0 6.65 K+0 % ₹ 135+0 % 1,820 ₹ 2-11.63 % 46.2 K+0 % 31.15 K
0 1.05 K+0 % ₹ 161+0 % 1,840 ₹ 2-12.73 % 86.8 K-13.29 % 78.4 K
350 32.55 K-1.06 % ₹ 220+7.32 % 1,860 ₹ 3-17.19 % 1.39 L-24.43 % 1.83 L
3.85 K 23.8 K-6.85 % ₹ 151-5.3 % 1,880 ₹ 4-7.89 % 95.9 K-12.46 % 1.4 L
12.25 K 84 K-2.83 % ₹ 138-2.52 % 1,900 ₹ 4-9.28 % 6.5 L+2 % 5.64 L
4.9 K 70 K-1.96 % ₹ 120+0 % 1,920 ₹ 5-12.82 % 1.66 L-6.71 % 4.62 L
36.05 K 1.56 L-12.87 % ₹ 96-5.05 % 1,940 ₹ 7-8.05 % 1.84 L-13.75 % 5.02 L
17.15 K 47.95 K-7.43 % ₹ 78-6.91 % 1,960 ₹ 9-10.77 % 1.57 L-5.08 % 8.61 L
19.6 K 44.1 K-8.03 % ₹ 61-10.01 % 1,980 ₹ 12-11.15 % 1.81 L-2.27 % 6.65 L
5.26 L 3.57 L-6.34 % ₹ 49-9 % 2,000 ₹ 17-7.03 % 3.48 L-7.71 % 19.36 L
2.67 L 89.95 K+29 % ₹ 39-6.36 % 2,020 ₹ 25-3.67 % 1.26 L+13 % 9.32 L
11.15 L 1.81 L+13 % ₹ 27-11.15 % 2,040 ₹ 35-4.7 % 1.25 L-2.19 % 11.49 L
21.3 L 3.28 L+20 % ₹ 19-13.83 % 2,060 ₹ 45-5.15 % 1.48 L-8.23 % 13.28 L
30.16 L 5.16 L+88 % ₹ 14-11.86 % 2,080 ₹ 59-5.11 % 1.56 L+31 % 7.05 L
32.38 L 9.21 L+6 % ₹ 10-15.56 % 2,100 ₹ 73-2.59 % 2.52 L-1.51 % 2.89 L
17.73 L 3 L-2.62 % ₹ 7-16.15 % 2,120 ₹ 96+7.81 % 84.7 K+0 % 53.55 K
11.4 L 1.69 L-1.83 % ₹ 5-19.33 % 2,140 ₹ 107+0 % 21 K+0 % 0
9.49 L 1.41 L+11 % ₹ 4-20.88 % 2,160 ₹ 118+0 % 3.15 K+0 % 0
4.29 L 98 K-0.36 % ₹ 3-19.72 % 2,180 - - -
7.38 L 3.33 L-12.51 % ₹ 2-17.54 % 2,200 ₹ 157-7.7 % 9.8 K-6.67 % 1.75 K
1.22 L 24.5 K+0 % ₹ 2-18.75 % 2,220 ₹ 144+0 % 350+0 % 0
1.39 L 2.31 L+4 % ₹ 2-27.27 % 2,240 - - -
23.8 K 26.25 K-19.35 % ₹ 1-22.22 % 2,260 ₹ 200+0 % 700+0 % 0
1.9 L 3.26 L+3 % ₹ 1-27.27 % 2,280 - - -
41.3 K 67.55 K-5.85 % ₹ 1-28.57 % 2,320 - - -
5.95 K 15.4 K+10 % ₹ 1-20.83 % 2,360 - - -

Mahindra & Mahindra Options Company Performance

Day Range

  • Low 0
  • High 0
570.25
  • Prev. Close 570.25
  • Open 0
  • Strike Price 1520
  • Avg Price 0
  • Open Interest 1400
  • Chg in OI% 0
  • Market Lot 350 Shares

Mahindra & Mahindra F&O

Mahindra & Mahindra
Mahindra & Mahindra Futures

Please Login

By Proceeding, you agree T&C*
INF M&M