CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
800 | 2400+50 % | ₹ 690-1.86 % | 2,700 | - | - | - |
- | - | - | 2,900 | ₹ 13-3.6 % | 10800-3.57 % | 18800 |
2400 | 12800+23 % | ₹ 390-7.14 % | 3,000 | ₹ 22+12.11 % | 26800+24 % | 26000 |
0 | 1600+0 % | ₹ 333+0 % | 3,100 | ₹ 38+11.14 % | 21600+69 % | 19600 |
- | - | - | 3,150 | ₹ 49-10.59 % | 13200+94 % | 7600 |
800 | 11200+4 % | ₹ 250+3.14 % | 3,200 | ₹ 62+0.97 % | 35600+1 % | 12400 |
- | - | - | 3,250 | ₹ 82+25.25 % | 2000+0 % | 2800 |
28400 | 27200+45 % | ₹ 191+4.6 % | 3,300 | ₹ 96-0.16 % | 22400+24 % | 12800 |
Spot Price:₹ 335029/03/2024 10:27 am | ||||||
64000 | 41200+37 % | ₹ 130+0.97 % | 3,400 | ₹ 148+4.31 % | 16400+46 % | 13200 |
6800 | 4800+100 % | ₹ 103-11.21 % | 3,450 | ₹ 175+15.13 % | 400+0 % | 2400 |
37600 | 57600+7 % | ₹ 87-4.66 % | 3,500 | ₹ 207+4.23 % | 14000+67 % | 11600 |
2000 | 1600+100 % | ₹ 76-4.44 % | 3,550 | - | - | - |
30000 | 32000+45 % | ₹ 57-7.16 % | 3,600 | ₹ 255-10.27 % | 5200+225 % | 3600 |
21200 | 25200+5 % | ₹ 35-6.67 % | 3,700 | ₹ 343+3.78 % | 2800+40 % | 800 |
1600 | 800+0 % | ₹ 33+0 % | 3,750 | ₹ 372+0 % | 2400+0 % | 0 |
36000 | 34400+39 % | ₹ 22-5.58 % | 3,800 | ₹ 424+0.27 % | 6800+55 % | 2400 |
1200 | 1200+200 % | ₹ 22-13.75 % | 3,850 | - | - | - |
17200 | 16400+273 % | ₹ 13-15 % | 3,900 | - | - | - |
26000 | 31600+58 % | ₹ 9-15.02 % | 4,000 | ₹ 620+0 % | 1200+0 % | 0 |
400 | 800+0 % | ₹ 7-16.77 % | 4,100 | - | - | - |
0 | 800+0 % | ₹ 4+0 % | 4,200 | ₹ 820+3.8 % | 10400+2500 % | 10000 |
iThe current values are delayed, open demat account for live values.
Multi Commodity Exchange of India Options Company Performance
Day Range
- Low 679.9
- High 689.9
- Prev. Close 703
- Open 679.9
- Strike Price 2700
- Avg Price 684.9
- Open Interest 2400
- Chg in OI% 50
- Market Lot 400 Shares
Multi Commodity Exchange of India F&O
Multi Commodity Exchange of India
Multi Commodity Exchange of India Futures