Samvardhana Motherson International
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 14.2 K+0 % | ₹ 28+0 % | 93 | - | - | - |
| - | - | - | 94 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 95 | ₹ 0+0 % | 7.1 K+0 % | 0 |
| - | - | - | 96 | ₹ 0+0 % | 0 | 0 |
| 0 | 7.1 K+0 % | ₹ 23+0 % | 100 | ₹ 0+0 % | 7.95 L-1.75 % | 78.1 K |
| - | - | - | 101 | ₹ 0+0 % | 28.4 K+0 % | 0 |
| - | - | - | 102 | ₹ 0+0 % | 7.1 K+0 % | 0 |
| 0 | 7.1 K+0 % | ₹ 14+0 % | 105 | ₹ 0+0 % | 3.83 L-1.82 % | 14.2 K |
| - | - | - | 106 | ₹ 0+0 % | 71 K+0 % | 7.1 K |
| - | - | - | 107 | ₹ 0+0 % | 35.5 K+0 % | 0 |
| 0 | 0 | ₹ 6+0 % | 108 | ₹ 0+0 % | 1.07 L-42.31 % | 1.21 L |
| - | - | - | 109 | ₹ 0+0 % | 42.6 K+0 % | 14.2 K |
| 7.1 K | 16.76 L+0 % | ₹ 18+0 % | 110 | ₹ 0+100 % | 17.75 L-4.21 % | 2.49 L |
| 0 | 35.5 K+0 % | ₹ 13+0 % | 111 | ₹ 0+0 % | 99.4 K+0 % | 7.1 K |
| 28.4 K | 71 K+0 % | ₹ 11+0 % | 112 | ₹ 0+0 % | 9.23 L+0 % | 85.2 K |
| 7.1 K | 49.7 K+0 % | ₹ 15-0.34 % | 113 | ₹ 0+100 % | 2.98 L+0 % | 21.3 K |
| 0 | 63.9 K+0 % | ₹ 13+0 % | 114 | ₹ 0+100 % | 3.83 L+0 % | 71 K |
| 1.07 L | 4.4 L-4.62 % | ₹ 12-4.72 % | 115 | ₹ 0-50 % | 20.66 L-1.69 % | 2.34 L |
| 78.1 K | 85.2 K+0 % | ₹ 12+0 % | 116 | ₹ 0+0 % | 4.33 L+0 % | 21.3 K |
| 1.78 L | 1.14 L+0 % | ₹ 11+2.73 % | 117 | ₹ 0-33.33 % | 3.62 L-1.92 % | 1.63 L |
| 71 K | 1.14 L+0 % | ₹ 10+2.49 % | 118 | ₹ 0+33.33 % | 10.86 L-0.65 % | 2.13 L |
| 1.07 L | 2.2 L+0 % | ₹ 9-0.56 % | 119 | ₹ 0+0 % | 3.48 L+0 % | 1.56 L |
| 5.33 L | 27.69 L-2.26 % | ₹ 7-17.09 % | 120 | ₹ 0-16.67 % | 55.66 L-2.37 % | 17.82 L |
| 1.56 L | 5.96 L-4.55 % | ₹ 6-20.86 % | 121 | ₹ 0+0 % | 6.39 L-10.89 % | 4.33 L |
| 1.14 L | 4.47 L-1.56 % | ₹ 4-30.83 % | 122 | ₹ 0+14.29 % | 10.65 L-33.04 % | 13.21 L |
| 3.55 L | 6.75 L+0 % | ₹ 4-25.24 % | 123 | ₹ 1+0 % | 7.74 L+0 % | 3.34 L |
| 4.97 L | 5.75 L-1.22 % | ₹ 3-36.36 % | 124 | ₹ 1+8.33 % | 5.47 L+4 % | 9.73 L |
| 25.56 L | 27.26 L-8.13 % | ₹ 2-35.21 % | 125 | ₹ 1+0 % | 27.69 L+12 % | 35.93 L |
| 15.34 L | 11.15 L-6.55 % | ₹ 2-45.9 % | 126 | ₹ 1+18.18 % | 5.04 L+11 % | 7.53 L |
| 30.25 L | 11.15 L-4.85 % | ₹ 1-50 % | 127 | ₹ 2+16.13 % | 6.53 L-10.68 % | 10.86 L |
| 51.69 L | 19.1 L-1.47 % | ₹ 1-50 % | 128 | ₹ 3+25.58 % | 11.5 L-0.61 % | 7.46 L |
| 38.55 L | 14.34 L-4.72 % | ₹ 1-56.25 % | 129 | ₹ 3+23.21 % | 7.95 L+51 % | 4.19 L |
| 1.48 Cr | 93.29 L+2 % | ₹ 1-52 % | 130 | ₹ 4+22.86 % | 9.87 L+6 % | 5.82 L |
| 22.44 L | 10.72 L-6.79 % | ₹ 0-57.89 % | 131 | ₹ 4-1.19 % | 2.13 L+0 % | 35.5 K |
| 27.62 L | 21.87 L+10 % | ₹ 0-60 % | 132 | ₹ 6+19.8 % | 85.2 K+0 % | 7.1 K |
| 6.18 L | 4.4 L+11 % | ₹ 0-66.67 % | 133 | ₹ 7+24.58 % | 21.3 K+0 % | 7.1 K |
| 7.38 L | 11.86 L+2 % | ₹ 0-60 % | 134 | ₹ 7-2.21 % | 35.5 K+0 % | 7.1 K |
| 59.85 L | 34.58 L-3.18 % | ₹ 0-55.56 % | 135 | ₹ 9+14.1 % | 49.7 K+0 % | 7.1 K |
| 3.69 L | 16.76 L-0.84 % | ₹ 0-62.5 % | 136 | ₹ 9+0 % | 14.2 K+0 % | 1.35 L |
| 42.6 K | 28.4 K+0 % | ₹ 0+0 % | 137 | ₹ 10-0.48 % | 14.2 K+0 % | 0 |
| 2.49 L | 3.34 L-4.08 % | ₹ 0-40 % | 138 | ₹ 11+0 % | 35.5 K+0 % | 35.5 K |
| 24 L | 49.49 L-1.69 % | ₹ 0-50 % | 140 | ₹ 13-18.06 % | 35.5 K+0 % | 28.4 K |
| 49.7 K | 1.7 L+0 % | ₹ 0-66.67 % | 142 | - | - | - |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Options Company Performance
Day Range
- Low 0.45
- High 1.85
- Prev. Close 1.25
- Open 1.1
- Strike Price 130
- Avg Price 0.97
- Open Interest 0.93 Cr
- Chg in OI% 2.42
- Market Lot 7100 Shares
Samvardhana Motherson International F&O
Samvardhana Motherson International
Samvardhana Motherson International
Futures
Please Login
By Proceeding, you agree T&C*