Muthoot Finance Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,160 ₹ 2+0 % 550+0 % 0
- - - 1,200 ₹ 3+0 % 1100+0 % 0
- - - 1,260 ₹ 3-40 % 6050-8.33 % 1100
0 15400+0 % ₹ 133+0 % 1,300 ₹ 5-23.02 % 80850-14.04 % 35750
- - - 1,320 ₹ 6-26.38 % 7700+0 % 2200
53900 52800-5.88 % ₹ 135+15.87 % 1,340 ₹ 9-18.87 % 34100-8.82 % 27500
550 19250+0 % ₹ 105+6.06 % 1,360 ₹ 11-25.08 % 23100+5 % 12650
0 2750+0 % ₹ 50-0.99 % 1,380 - - -
130350 128700+65 % ₹ 81+14.06 % 1,400 ₹ 19-29.1 % 108350+27 % 99000
0 17600+0 % ₹ 60+1.1 % 1,420 ₹ 27-22.86 % 15950-3.33 % 12100
42900 18700-37.04 % ₹ 55+7.52 % 1,440 ₹ 36-20.91 % 12100+100 % 24750
91850 28600-42.86 % ₹ 46+6.84 % 1,460 ₹ 41-28.38 % 29700+8 % 30250
Spot Price:₹ 148029/03/2024 04:21 pm
652300 232100-6.64 % ₹ 31+7.01 % 1,500 ₹ 72-11.56 % 40150+30 % 27500
31350 36300+29 % ₹ 24+1.08 % 1,520 - - -
29700 41250-7.41 % ₹ 21+11.2 % 1,540 - - -
550 550+0 % ₹ 8+0 % 1,580 - - -
204050 113300-17.6 % ₹ 11-8.15 % 1,600 ₹ 155-20.51 % 3850+17 % 550
550 1650+0 % ₹ 9-13.07 % 1,620 - - -
2750 52250+1 % ₹ 8-5.33 % 1,640 - - -

Muthoot Finance Options Company Performance

Day Range

  • Low 26.45
  • High 35
30.55
  • Prev. Close 28.55
  • Open 27.95
  • Strike Price 1500
  • Avg Price 31.61
  • Open Interest 0.02 Cr
  • Chg in OI% -6.64
  • Market Lot 550 Shares
47.953216374269 MUTHOOTFIN