CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 1,160 | ₹ 2+0 % | 550+0 % | 0 |
- | - | - | 1,200 | ₹ 3+0 % | 1100+0 % | 0 |
- | - | - | 1,260 | ₹ 3-40 % | 6050-8.33 % | 1100 |
0 | 15400+0 % | ₹ 133+0 % | 1,300 | ₹ 5-23.02 % | 80850-14.04 % | 35750 |
- | - | - | 1,320 | ₹ 6-26.38 % | 7700+0 % | 2200 |
53900 | 52800-5.88 % | ₹ 135+15.87 % | 1,340 | ₹ 9-18.87 % | 34100-8.82 % | 27500 |
550 | 19250+0 % | ₹ 105+6.06 % | 1,360 | ₹ 11-25.08 % | 23100+5 % | 12650 |
0 | 2750+0 % | ₹ 50-0.99 % | 1,380 | - | - | - |
130350 | 128700+65 % | ₹ 81+14.06 % | 1,400 | ₹ 19-29.1 % | 108350+27 % | 99000 |
0 | 17600+0 % | ₹ 60+1.1 % | 1,420 | ₹ 27-22.86 % | 15950-3.33 % | 12100 |
42900 | 18700-37.04 % | ₹ 55+7.52 % | 1,440 | ₹ 36-20.91 % | 12100+100 % | 24750 |
91850 | 28600-42.86 % | ₹ 46+6.84 % | 1,460 | ₹ 41-28.38 % | 29700+8 % | 30250 |
Spot Price:₹ 148029/03/2024 04:21 pm | ||||||
652300 | 232100-6.64 % | ₹ 31+7.01 % | 1,500 | ₹ 72-11.56 % | 40150+30 % | 27500 |
31350 | 36300+29 % | ₹ 24+1.08 % | 1,520 | - | - | - |
29700 | 41250-7.41 % | ₹ 21+11.2 % | 1,540 | - | - | - |
550 | 550+0 % | ₹ 8+0 % | 1,580 | - | - | - |
204050 | 113300-17.6 % | ₹ 11-8.15 % | 1,600 | ₹ 155-20.51 % | 3850+17 % | 550 |
550 | 1650+0 % | ₹ 9-13.07 % | 1,620 | - | - | - |
2750 | 52250+1 % | ₹ 8-5.33 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Options Company Performance
Day Range
- Low 26.45
- High 35
- Prev. Close 28.55
- Open 27.95
- Strike Price 1500
- Avg Price 31.61
- Open Interest 0.02 Cr
- Chg in OI% -6.64
- Market Lot 550 Shares