Navin Fluorine International
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,600 | ₹ 22+0 % | 450+0 % | 0 |
| - | - | - | 2,680 | ₹ 4+0 % | 300+0 % | 0 |
| 300 | 300+0 % | ₹ 603+0 % | 2,700 | - | - | - |
| - | - | - | 2,800 | ₹ 2-33.33 % | 12.15 K+0 % | 300 |
| - | - | - | 2,860 | ₹ 5-0.97 % | 5.85 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 3+0 % | 3.15 K+0 % | 0 |
| 0 | 750+0 % | ₹ 377+0 % | 2,900 | ₹ 4+23.33 % | 16.95 K+0 % | 150 |
| - | - | - | 2,920 | ₹ 4+0 % | 2.55 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 34+0 % | 150+0 % | 0 |
| 0 | 300+0 % | ₹ 299+0 % | 2,960 | ₹ 4+0 % | 5.85 K+0 % | 0 |
| - | - | - | 2,980 | ₹ 6+0 % | 2.25 K+0 % | 0 |
| 750 | 5.7 K-2.56 % | ₹ 177-39.26 % | 3,000 | ₹ 6+12.39 % | 34.95 K-0.43 % | 7.65 K |
| - | - | - | 3,020 | ₹ 10+45.59 % | 2.85 K+0 % | 1.05 K |
| 0 | 450+0 % | ₹ 213+0 % | 3,040 | ₹ 12+223.61 % | 2.4 K+0 % | 1.8 K |
| 300 | 300+0 % | ₹ 131-33.43 % | 3,060 | ₹ 14+62.21 % | 8.25 K+2 % | 1.2 K |
| 0 | 1.95 K+0 % | ₹ 200+0 % | 3,080 | ₹ 10+0 % | 2.1 K+0 % | 3 K |
| 1.2 K | 45.9 K-0.33 % | ₹ 94-35.78 % | 3,100 | ₹ 18+31.43 % | 61.65 K-4.64 % | 20.25 K |
| 0 | 3.15 K+0 % | ₹ 146+0 % | 3,120 | ₹ 32+77.03 % | 2.55 K+0 % | 1.2 K |
| 1.35 K | 12.75 K-2.3 % | ₹ 71-46.96 % | 3,140 | ₹ 29+31.77 % | 4.65 K+0 % | 1.05 K |
| 4.5 K | 6.9 K+0 % | ₹ 98+0 % | 3,160 | ₹ 27+1.13 % | 12.6 K+0 % | 12 K |
| 300 | 1.8 K+0 % | ₹ 56-37.32 % | 3,180 | ₹ 40+12.52 % | 3.75 K+0 % | 300 |
| 83.7 K | 84.75 K+8 % | ₹ 56-26.41 % | 3,200 | ₹ 56+28.74 % | 62.1 K-1.19 % | 28.35 K |
| 1.05 K | 2.85 K+6 % | ₹ 34-50.79 % | 3,220 | ₹ 51-3.32 % | 3 K+0 % | 8.55 K |
| 8.25 K | 16.2 K+0 % | ₹ 41-28.94 % | 3,240 | ₹ 96+45.02 % | 3.6 K-27.27 % | 3.6 K |
| 10.2 K | 25.35 K+5 % | ₹ 36-27.64 % | 3,260 | ₹ 113+44.35 % | 6 K+0 % | 1.8 K |
| 16.8 K | 14.1 K-10.48 % | ₹ 32-27.21 % | 3,280 | ₹ 105+0 % | 450+0 % | 0 |
| 1.2 L | 1.49 L+2 % | ₹ 26-30.21 % | 3,300 | ₹ 145+43.15 % | 39.9 K+0 % | 3.6 K |
| 3.6 K | 5.85 K+3 % | ₹ 19-42.42 % | 3,320 | ₹ 126+0 % | 0 | 0 |
| 2.85 K | 10.5 K+0 % | ₹ 18-36.71 % | 3,340 | ₹ 132+0 % | 3.6 K+0 % | 0 |
| 9.9 K | 12 K+0 % | ₹ 15-35.67 % | 3,360 | ₹ 274+0 % | 600+0 % | 0 |
| 450 | 2.7 K+0 % | ₹ 12-44.5 % | 3,380 | - | - | - |
| 63.45 K | 1.3 L-0.23 % | ₹ 12-35.57 % | 3,400 | ₹ 231+42.75 % | 35.1 K+0 % | 1.05 K |
| 600 | 2.4 K+0 % | ₹ 8-59.39 % | 3,420 | ₹ 167+0 % | 600+0 % | 750 |
| 2.25 K | 2.4 K-15.79 % | ₹ 9-35.71 % | 3,440 | - | - | - |
| 1.5 K | 3.45 K+0 % | ₹ 7-39.06 % | 3,460 | ₹ 202+0 % | 450+0 % | 450 |
| 1.5 K | 43.2 K+0 % | ₹ 6-39.05 % | 3,480 | ₹ 240+0 % | 3.6 K+0 % | 0 |
| 1.23 L | 1.34 L-8.5 % | ₹ 6-42.86 % | 3,500 | ₹ 204+0 % | 300+0 % | 0 |
| 1.8 K | 12.15 K+0 % | ₹ 5-43.33 % | 3,520 | ₹ 263+0 % | 450+0 % | 450 |
| 150 | 750+0 % | ₹ 5+0 % | 3,540 | - | - | - |
| 3.45 K | 3.6 K+0 % | ₹ 6+0 % | 3,560 | - | - | - |
| 0 | 150+0 % | ₹ 11+0 % | 3,580 | - | - | - |
| 25.95 K | 77.7 K+2 % | ₹ 2-63.41 % | 3,600 | ₹ 354+0 % | 7.5 K+0 % | 0 |
| 450 | 2.1 K+0 % | ₹ 0-96.67 % | 3,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Navin Fluorine International Options Company Performance
Day Range
- Low 41
- High 71.6
- Prev. Close 76.1
- Open 65
- Strike Price 3200
- Avg Price 51.74
- Open Interest 84750
- Chg in OI% 8.03
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*