CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
700 | 700+0 % | ₹ 375+0 % | 1,120 | - | - | - |
- | - | - | 1,180 | ₹ 3+0 % | 0 | 0 |
- | - | - | 1,200 | ₹ 8+0 % | 2100+0 % | 0 |
- | - | - | 1,260 | ₹ 5+0 % | 1400+0 % | 0 |
- | - | - | 1,300 | ₹ 5+38.89 % | 70000-2.91 % | 37800 |
- | - | - | 1,360 | ₹ 10+0 % | 700+0 % | 0 |
4900 | 63000+1 % | ₹ 110-22.39 % | 1,400 | ₹ 20+62.35 % | 87500+32 % | 128800 |
0 | 2100+0 % | ₹ 64+0 % | 1,420 | ₹ 16+0.31 % | 10500+0 % | 0 |
1400 | 2800-20 % | ₹ 96+6.37 % | 1,440 | - | - | - |
Spot Price:₹ 146029/03/2024 05:40 pm | ||||||
126000 | 118300+50 % | ₹ 44-37.55 % | 1,500 | ₹ 57+36.46 % | 49700+20 % | 78400 |
29400 | 33600+33 % | ₹ 36-40.59 % | 1,520 | ₹ 46+0 % | 0 | 0 |
7700 | 3500+150 % | ₹ 30-41.46 % | 1,540 | - | - | - |
18900 | 11900+21 % | ₹ 24-44.89 % | 1,560 | ₹ 74+0 % | 2800+0 % | 0 |
2100 | 2100+0 % | ₹ 17+0 % | 1,580 | - | - | - |
268100 | 147000+27 % | ₹ 14-52.24 % | 1,600 | - | - | - |
6300 | 5600+300 % | ₹ 11-61.75 % | 1,620 | - | - | - |
19600 | 14000-25.93 % | ₹ 10-52.49 % | 1,640 | - | - | - |
0 | 7000+0 % | ₹ 17+0 % | 1,660 | - | - | - |
13300 | 23800+3 % | ₹ 4-70.33 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Options Company Performance
Day Range
- Low 40.95
- High 75
- Prev. Close 71.1
- Open 75
- Strike Price 1500
- Avg Price 53.99
- Open Interest 0.01 Cr
- Chg in OI% 49.56
- Market Lot 700 Shares