Page Industries
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 31,000 | ₹ 10+0 % | 450+0 % | 0 |
| - | - | - | 31,500 | ₹ 25+0 % | 0 | 0 |
| - | - | - | 32,000 | ₹ 35+3.24 % | 930-15.07 % | 210 |
| - | - | - | 32,500 | ₹ 69+0 % | 690+0 % | 0 |
| - | - | - | 32,750 | ₹ 78-1.89 % | 0 | 0 |
| - | - | - | 33,000 | ₹ 44-43.09 % | 2.4 K-37.01 % | 3.66 K |
| - | - | - | 33,250 | ₹ 240+0 % | 30+0 % | 0 |
| 0 | 0 | ₹ 2,023+0 % | 33,500 | ₹ 70-2.91 % | 600-23.08 % | 315 |
| 0 | 240+0 % | ₹ 3,100+0 % | 33,750 | ₹ 161+2.06 % | 180+0 % | 0 |
| 585 | 5.28 K-0.28 % | ₹ 1,301+17.37 % | 34,000 | ₹ 95-47.37 % | 4.79 K+4 % | 2.51 K |
| 0 | 300+0 % | ₹ 865+0 % | 34,250 | ₹ 200+40.29 % | 360+0 % | 15 |
| 0 | 540+0 % | ₹ 1,000+0 % | 34,500 | ₹ 203-42.58 % | 1.49 K+1 % | 1.77 K |
| 90 | 300-9.09 % | ₹ 768-6.77 % | 34,750 | ₹ 245-16.24 % | 390-27.78 % | 180 |
| 4.26 K | 11.88 K-4.12 % | ₹ 442-12.52 % | 35,000 | ₹ 315-42.34 % | 4.38 K-1.02 % | 3.75 K |
| 270 | 225-21.05 % | ₹ 341-2.88 % | 35,250 | ₹ 648+0 % | 150+0 % | 0 |
| 8.15 K | 6.03 K-3.6 % | ₹ 319-9 % | 35,500 | ₹ 645-21.57 % | 1.79 K-0.83 % | 45 |
| 1.29 K | 810+2 % | ₹ 202-26.32 % | 35,750 | ₹ 920+0 % | 225+0 % | 0 |
| 25.79 K | 12.17 K-31.15 % | ₹ 160-24.33 % | 36,000 | ₹ 1,052-9.77 % | 3.45 K-2.95 % | 135 |
| 2.67 K | 1.29 K-58.85 % | ₹ 112-36.29 % | 36,250 | ₹ 1,149+0 % | 840+0 % | 0 |
| 4.67 K | 6.95 K-10.79 % | ₹ 82-37.67 % | 36,500 | ₹ 1,434-15.67 % | 9.09 K-0.33 % | 315 |
| 465 | 1.26 K+15 % | ₹ 72-35.12 % | 36,750 | ₹ 1,533+0 % | 270+0 % | 0 |
| 16.23 K | 19.89 K-18.3 % | ₹ 51-42.08 % | 37,000 | ₹ 1,971-3.85 % | 1.13 K-5.06 % | 90 |
| 0 | 4.5 K+0 % | ₹ 83+2.96 % | 37,250 | ₹ 2,195+0 % | 30+0 % | 0 |
| 2.09 K | 3.53 K-19.52 % | ₹ 43-36.33 % | 37,500 | ₹ 2,370+10.22 % | 120-20 % | 30 |
| 0 | 225+0 % | ₹ 133+0 % | 37,750 | ₹ 1,087+7.72 % | 0 | 0 |
| 14.06 K | 20.75 K-13.72 % | ₹ 30-31.27 % | 38,000 | ₹ 2,500+0 % | 270+0 % | 0 |
| 0 | 15+0 % | ₹ 48+0 % | 38,250 | - | - | - |
| 645 | 1.29 K-6.52 % | ₹ 22-28 % | 38,500 | ₹ 2,781+0 % | 15+0 % | 0 |
| 0 | 75+0 % | ₹ 127+0 % | 38,750 | - | - | - |
| 1.67 K | 5.46 K-8.31 % | ₹ 14-49.91 % | 39,000 | ₹ 1,920+0 % | 15+0 % | 0 |
| 15 | 405+0 % | ₹ 1-97.17 % | 39,500 | - | - | - |
| 2.55 K | 28.31 K-0.42 % | ₹ 17-16.22 % | 40,000 | ₹ 3,952+0 % | 120+0 % | 0 |
| 0 | 300+0 % | ₹ 1+0 % | 40,500 | - | - | - |
| 30 | 840-3.45 % | ₹ 3-84.48 % | 41,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Options Company Performance
Day Range
- Low 285
- High 621
- Prev. Close 505.15
- Open 356
- Strike Price 35000
- Avg Price 424.14
- Open Interest 11880
- Chg in OI% -4.12
- Market Lot 15 Shares
Please Login
By Proceeding, you agree T&C*