Persistent Systems
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,600 | ₹ 1+0 % | 200+0 % | 0 |
| - | - | - | 2,800 | ₹ 0+0 % | 400+0 % | 0 |
| 400 | 600+200 % | ₹ 507-0.21 % | 3,000 | ₹ 1+11.76 % | 26.8 K-25.14 % | 36.2 K |
| - | - | - | 3,100 | ₹ 1+3.85 % | 29.6 K+10 % | 80.8 K |
| 0 | 200+0 % | ₹ 404+0 % | 3,200 | ₹ 1-32.43 % | 36.8 K-26.1 % | 1.46 L |
| 0 | 2 K+0 % | ₹ 249+0 % | 3,300 | ₹ 5+30 % | 44 K-30.6 % | 1.97 L |
| 14.6 K | 7.6 K-36.67 % | ₹ 89-39.7 % | 3,400 | ₹ 13+28.02 % | 88.8 K-32.73 % | 4.12 L |
| 3.33 L | 80 K+33 % | ₹ 18-74.28 % | 3,500 | ₹ 43+44.67 % | 58.2 K-43.16 % | 2.55 L |
| 9.41 L | 2.17 L-9.96 % | ₹ 5-81.24 % | 3,600 | ₹ 130+51.46 % | 69.8 K-22.44 % | 74.4 K |
| - | - | - | 3,650 | ₹ 152+19.78 % | 1.6 K-38.46 % | 1 K |
| 6.61 L | 1.6 L-39.49 % | ₹ 2-75.14 % | 3,700 | ₹ 226+32.47 % | 28.6 K-30.24 % | 36 K |
| 2.07 L | 36.8 K-47.43 % | ₹ 2-68.81 % | 3,750 | ₹ 275+28.06 % | 18 K-10 % | 4.4 K |
| 5.84 L | 1.75 L-42.19 % | ₹ 1-74.42 % | 3,800 | ₹ 326+23.23 % | 23.6 K-10.61 % | 9.8 K |
| - | - | - | 3,850 | ₹ 383+14.33 % | 20.8 K-6.31 % | 1.8 K |
| 3.29 L | 1.77 L-32.75 % | ₹ 1-61.54 % | 3,900 | ₹ 413+14.07 % | 18 K-17.43 % | 9.8 K |
| 59.6 K | 37.2 K-24.7 % | ₹ 1-56.67 % | 3,950 | ₹ 480+10.94 % | 8.8 K-49.43 % | 13 K |
| 3.19 L | 2.81 L-30.99 % | ₹ 0-74.07 % | 4,000 | ₹ 530+15.19 % | 51 K-7.94 % | 9.6 K |
| 18.2 K | 40.4 K-16.87 % | ₹ 0-79.17 % | 4,050 | ₹ 501-7.22 % | 17.4 K+0 % | 200 |
| 80.2 K | 70.8 K-41.58 % | ₹ 0-57.89 % | 4,100 | ₹ 560-0.88 % | 11.2 K+0 % | 200 |
| 6.4 K | 18.2 K-2.15 % | ₹ 0-85 % | 4,150 | ₹ 654-0.03 % | 4.4 K-21.43 % | 1.2 K |
| 20.4 K | 41 K-25.45 % | ₹ 0-64.71 % | 4,200 | ₹ 705+6.19 % | 1.6 K-27.27 % | 600 |
| 8.2 K | 24.8 K-15.07 % | ₹ 0-50 % | 4,250 | ₹ 754+6.2 % | 2.4 K-29.41 % | 1.6 K |
| 7.4 K | 25.6 K-6.57 % | ₹ 1+70 % | 4,300 | ₹ 470+0 % | 2.4 K+0 % | 0 |
| 2.4 K | 10.4 K-7.14 % | ₹ 0-66.67 % | 4,350 | - | - | - |
| 5.2 K | 29.2 K-1.35 % | ₹ 0-40 % | 4,400 | - | - | - |
| 27.2 K | 1.05 L-16.38 % | ₹ 0-37.5 % | 4,500 | ₹ 967+0 % | 1 K+0 % | 0 |
| 5.4 K | 26 K-7.14 % | ₹ 0-66.67 % | 4,600 | - | - | - |
| 0 | 800+0 % | ₹ 1+0 % | 4,650 | - | - | - |
| 800 | 38.4 K-2.04 % | ₹ 0+0 % | 4,700 | - | - | - |
| 0 | 800+0 % | ₹ 3+0 % | 4,800 | - | - | - |
| 400 | 400+0 % | ₹ 1,305+0 % | 6,800 | - | - | - |
| - | - | - | 7,200 | ₹ 32-0.16 % | 5.1 K+0 % | 2.8 K |
| - | - | - | 7,300 | ₹ 54-2.81 % | 600+0 % | 0 |
| 200 | 200+0 % | ₹ 680+0 % | 7,500 | ₹ 69+1.02 % | 14.9 K+0 % | 11.8 K |
| 0 | 400+0 % | ₹ 601+1.18 % | 7,600 | ₹ 66-4.49 % | 1.3 K+0 % | 0 |
| - | - | - | 7,700 | ₹ 107-1.83 % | 1.1 K+0 % | 500 |
| 200 | 700+0 % | ₹ 450+0 % | 7,800 | ₹ 136+0.37 % | 11.9 K+0 % | 12.3 K |
| - | - | - | 7,900 | ₹ 171+0 % | 200+0 % | 200 |
| 12.2 K | 12 K+0 % | ₹ 340-0.23 % | 8,000 | ₹ 202+0.07 % | 23.5 K+0 % | 16.9 K |
| 12.9 K | 5.5 K+0 % | ₹ 290+0.99 % | 8,100 | ₹ 250+1.13 % | 13.7 K+0 % | 5.4 K |
| 7.8 K | 6.7 K+0 % | ₹ 242+1.26 % | 8,200 | ₹ 299-0.1 % | 9.5 K+0 % | 3.7 K |
| 6.1 K | 7.1 K+0 % | ₹ 197-0.13 % | 8,300 | ₹ 356+0 % | 1.6 K+0 % | 600 |
| 5.6 K | 4.2 K+0 % | ₹ 167+1.89 % | 8,400 | ₹ 420+0 % | 800+0 % | 600 |
| 46.4 K | 34.4 K+0 % | ₹ 134+0.72 % | 8,500 | ₹ 501+0 % | 1.7 K+0 % | 1.2 K |
| 100 | 400+0 % | ₹ 111+0 % | 8,600 | ₹ 561+0 % | 600+0 % | 0 |
| 1.5 K | 1.5 K+0 % | ₹ 89-1.49 % | 8,700 | - | - | - |
| 9.3 K | 11.8 K+0 % | ₹ 59+17.06 % | 9,000 | ₹ 905-0.89 % | 200+0 % | 300 |
| 400 | 2.3 K+0 % | ₹ 30+0 % | 9,200 | - | - | - |
| 200 | 400+0 % | ₹ 15+0 % | 9,300 | - | - | - |
| 0 | 100+0 % | ₹ 20+0 % | 9,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Options Company Performance
Day Range
- Low 14.25
- High 77.4
- Prev. Close 69.2
- Open 77.4
- Strike Price 3500
- Avg Price 33.33
- Open Interest 80000
- Chg in OI% 33.33
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*