CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
64000 | 108000-1.82 % | ₹ 113+10.94 % | 340 | ₹ 0+100 % | 166000+1 % | 60000 |
32000 | 128000-7.25 % | ₹ 103+13.86 % | 350 | ₹ 0+0 % | 232000-3.33 % | 24000 |
- | - | - | 360 | ₹ 0-50 % | 68000+0 % | 4000 |
4000 | 4000+0 % | ₹ 80+29.03 % | 370 | ₹ 0+0 % | 156000-3.7 % | 12000 |
2000 | 12000+0 % | ₹ 74+75.36 % | 380 | ₹ 0+0 % | 572000-0.69 % | 6000 |
12000 | 14000-36.36 % | ₹ 60-8 % | 390 | ₹ 0-50 % | 410000-0.49 % | 4000 |
92000 | 108000-40 % | ₹ 52+27.16 % | 400 | ₹ 0-75 % | 1304000-11.77 % | 392000 |
14000 | 90000-8.16 % | ₹ 43+42.74 % | 410 | ₹ 0-88.89 % | 674000+40 % | 530000 |
42000 | 406000-4.25 % | ₹ 34+55.81 % | 420 | ₹ 0-94.74 % | 1034000-20.34 % | 852000 |
176000 | 208000-38.82 % | ₹ 22+73.71 % | 430 | ₹ 0-93.33 % | 612000-31.08 % | 1276000 |
558000 | 372000-37.79 % | ₹ 13+192.13 % | 440 | ₹ 0-98.77 % | 876000-22.2 % | 1590000 |
Spot Price:₹ 45028/03/2024 02:26 pm | ||||||
4540000 | 1568000-37.23 % | ₹ 0-71.43 % | 460 | ₹ 7-64.38 % | 416000-31.58 % | 554000 |
4824000 | 1338000-62.77 % | ₹ 0-75 % | 470 | ₹ 18-39.86 % | 402000-14.47 % | 358000 |
2226000 | 1770000-41.24 % | ₹ 0-66.67 % | 480 | ₹ 28-30.29 % | 346000-13.5 % | 142000 |
1528000 | 1358000-23.28 % | ₹ 0-50 % | 490 | ₹ 37-28.12 % | 338000-11.52 % | 306000 |
1360000 | 2022000-25.28 % | ₹ 0+0 % | 500 | ₹ 47-14.82 % | 180000-15.09 % | 78000 |
118000 | 540000-8.78 % | ₹ 0-50 % | 510 | ₹ 58+5.45 % | 22000+0 % | 4000 |
50000 | 672000-5.88 % | ₹ 0+0 % | 520 | ₹ 68+0 % | 32000-11.11 % | 10000 |
30000 | 348000-4.92 % | ₹ 0-50 % | 530 | ₹ 77+0 % | 44000+0 % | 0 |
24000 | 204000+0 % | ₹ 0+0 % | 540 | ₹ 88-4.02 % | 30000-6.25 % | 6000 |
48000 | 594000-4.81 % | ₹ 0+0 % | 550 | ₹ 98+9.97 % | 14000-74.07 % | 42000 |
42000 | 602000-6.23 % | ₹ 0+0 % | 560 | ₹ 106+0 % | 24000+0 % | 32000 |
iThe current values are delayed, open demat account for live values.
REC Options Company Performance
Day Range
- Low 6.6
- High 14.45
- Prev. Close 4.45
- Open 8.2
- Strike Price 440
- Avg Price 10.84
- Open Interest 0.04 Cr
- Chg in OI% -37.79
- Market Lot 2000 Shares