CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
4000 | 5750+156 % | ₹ 572+1.17 % | 2,440 | ₹ 1+283.33 % | 5250+133 % | 8250 |
1000 | 6250+19 % | ₹ 471-4.28 % | 2,520 | ₹ 2-13.89 % | 8000+19 % | 9000 |
250 | 1500+20 % | ₹ 434-3.57 % | 2,560 | ₹ 2+0 % | 10000+38 % | 7250 |
19000 | 44750+70 % | ₹ 412+0.97 % | 2,600 | ₹ 3+5.45 % | 177000+12 % | 127750 |
0 | 500+0 % | ₹ 302+0 % | 2,620 | ₹ 3+0 % | 250+0 % | 0 |
0 | 500+0 % | ₹ 350+0 % | 2,640 | ₹ 4+17.33 % | 8000-37.25 % | 13250 |
0 | 1000+0 % | ₹ 280+0 % | 2,660 | ₹ 5+26.03 % | 4500+6 % | 250 |
0 | 500+0 % | ₹ 332-0.45 % | 2,680 | ₹ 5+4.35 % | 2500-23.08 % | 2750 |
3250 | 49500+4 % | ₹ 300-4.12 % | 2,700 | ₹ 5+1.9 % | 422000+0 % | 407000 |
- | - | - | 2,720 | ₹ 6-3.17 % | 13000-5.45 % | 20000 |
0 | 15500+0 % | ₹ 193+0 % | 2,740 | ₹ 8+0 % | 62000-26.84 % | 84750 |
0 | 4500+0 % | ₹ 175+0 % | 2,760 | ₹ 9+3.43 % | 47500-46.93 % | 126750 |
0 | 3000+0 % | ₹ 207+0 % | 2,780 | ₹ 11+3.92 % | 89000+76 % | 151250 |
121250 | 218750+41 % | ₹ 209-6.07 % | 2,800 | ₹ 13+2.46 % | 617250-14.66 % | 1243000 |
0 | 22000+0 % | ₹ 126+0.32 % | 2,820 | ₹ 15+6.25 % | 66000-44.54 % | 219000 |
20000 | 49750+43 % | ₹ 164-14 % | 2,840 | ₹ 18+5.48 % | 207500-5.68 % | 280500 |
10000 | 24000+2 % | ₹ 162-5.95 % | 2,860 | ₹ 23+8.43 % | 203750-3.44 % | 364750 |
83250 | 64250+29 % | ₹ 140-10.6 % | 2,880 | ₹ 27+6.61 % | 195750+24 % | 371750 |
865500 | 503500-9.61 % | ₹ 124-12.4 % | 2,900 | ₹ 32+6.14 % | 954500+12 % | 2420750 |
78000 | 81000-7.43 % | ₹ 113-11.04 % | 2,920 | ₹ 38+6.03 % | 276500+74 % | 675250 |
256000 | 77250-31.94 % | ₹ 98-14.06 % | 2,940 | ₹ 45+6.21 % | 307250+16 % | 1215250 |
620750 | 128250-8.39 % | ₹ 88-12.74 % | 2,960 | ₹ 52+6.12 % | 210000+10 % | 1076750 |
Spot Price:₹ 298029/03/2024 12:29 pm | ||||||
7439750 | 2507250+35 % | ₹ 66-16.35 % | 3,000 | ₹ 72+8.43 % | 696500+36 % | 3170500 |
1859250 | 316750+4 % | ₹ 55-18.5 % | 3,020 | ₹ 82+7.77 % | 221000+8 % | 900250 |
1220500 | 215250+3 % | ₹ 48-18.06 % | 3,040 | ₹ 95+9.17 % | 66500-12.21 % | 611750 |
757750 | 179750-1.91 % | ₹ 42-17.06 % | 3,060 | ₹ 108+9.83 % | 71250-10.38 % | 49250 |
529250 | 124500+11 % | ₹ 36-17.24 % | 3,080 | ₹ 117+5.16 % | 34000+94 % | 58750 |
4421500 | 1105250+52 % | ₹ 31-16.29 % | 3,100 | ₹ 140+12.59 % | 221750+105 % | 378250 |
681250 | 89500+17 % | ₹ 26-17.66 % | 3,120 | ₹ 151+11.28 % | 17250+360 % | 32000 |
927750 | 94500+34 % | ₹ 23-17.81 % | 3,140 | - | - | - |
419250 | 114500+85 % | ₹ 20-17.72 % | 3,160 | - | - | - |
229000 | 58000-24.92 % | ₹ 17-16.87 % | 3,180 | - | - | - |
1792500 | 910000+23 % | ₹ 15-18.26 % | 3,200 | ₹ 218+7.38 % | 120000+15 % | 61500 |
148500 | 69750+79 % | ₹ 12-18.09 % | 3,220 | - | - | - |
136250 | 55250+17 % | ₹ 11-16.73 % | 3,240 | ₹ 238+2.6 % | 21000+45 % | 13250 |
199750 | 104750+148 % | ₹ 11-7.42 % | 3,260 | - | - | - |
341250 | 165000+44 % | ₹ 8-15.31 % | 3,280 | - | - | - |
157500 | 71000+51 % | ₹ 7-16.56 % | 3,320 | - | - | - |
151000 | 70250+98 % | ₹ 5-15.97 % | 3,360 | - | - | - |
573250 | 278000+38 % | ₹ 4-12.77 % | 3,400 | ₹ 388-4.41 % | 8500+3300 % | 8250 |
iThe current values are delayed, open demat account for live values.
Reliance Industries Options Company Performance
Day Range
- Low 560
- High 571.6
- Prev. Close 565
- Open 568
- Strike Price 2440
- Avg Price 565.88
- Open Interest 5750
- Chg in OI% 155.56
- Market Lot 250 Shares